Coinranking
QANplatform Historical Data
QANX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0255 | +2.59% | ||
| Jun 8, 2025 | $0.0249 | -1.11% | ||
| Jun 7, 2025 | $0.0252 | -1.82% | ||
| Jun 6, 2025 | $0.0256 | +1.71% | ||
| Jun 5, 2025 | $0.0252 | -2.73% | ||
| Jun 4, 2025 | $0.0259 | +0.65% | ||
| Jun 3, 2025 | $0.0257 | +0.42% | ||
| Jun 2, 2025 | $0.0256 | -0.25% | ||
| Jun 1, 2025 | $0.0257 | -2.53% | ||
| May 31, 2025 | $0.0263 | -0.01% | ||
| May 30, 2025 | $0.0263 | +0.85% | ||
| May 29, 2025 | $0.0261 | -2.58% | ||
| May 28, 2025 | $0.0268 | +1.49% | ||
| May 27, 2025 | $0.0264 | +0.26% | ||
| May 26, 2025 | $0.0263 | -2.67% | ||
| May 25, 2025 | $0.027 | +2.70% | ||
| May 24, 2025 | $0.0263 | +0.08% | ||
| May 23, 2025 | $0.0263 | -4.77% | ||
| May 22, 2025 | $0.0277 | +8.19% | ||
| May 21, 2025 | $0.0256 | -3.27% | ||
| May 20, 2025 | $0.0264 | +2.61% | ||
| May 19, 2025 | $0.0257 | -2.31% | ||
| May 18, 2025 | $0.0264 | -1.07% | ||
| May 17, 2025 | $0.0267 | -2.24% | ||
| May 16, 2025 | $0.0273 | -0.44% | ||
| May 15, 2025 | $0.0274 | +0.10% | ||
| May 14, 2025 | $0.0274 | -2.37% | ||
| May 13, 2025 | $0.0281 | -0.46% | ||
| May 12, 2025 | $0.0281 | -3.30% | ||
| May 11, 2025 | $0.0291 | +0.61% | ||
| May 10, 2025 | $0.0289 | -0.14% | ||
| May 9, 2025 | $0.0289 | +15.33% | ||
| May 8, 2025 | $0.0251 | -7.48% | ||
| May 7, 2025 | $0.0271 | +0.95% | ||
| May 6, 2025 | $0.0269 | +12.83% | ||
| May 5, 2025 | $0.0238 | +2.65% | ||
| May 4, 2025 | $0.0232 | -4.40% | ||
| May 3, 2025 | $0.0241 | -3.13% | ||
| May 2, 2025 | $0.0248 | +1.63% | ||
| May 1, 2025 | $0.0244 | -4.96% | ||
| Apr 30, 2025 | $0.0257 | -15.09% | ||
| Apr 29, 2025 | $0.0302 | +10.09% | ||
| Apr 28, 2025 | $0.0275 | -1.03% | ||
| Apr 27, 2025 | $0.0277 | -3.71% | ||
| Apr 26, 2025 | $0.0289 | -0.61% | ||
| Apr 25, 2025 | $0.0292 | +0.10% | ||
| Apr 24, 2025 | $0.0292 | +1.79% | ||
| Apr 23, 2025 | $0.0287 | -5.42% | ||
| Apr 22, 2025 | $0.0304 | +2.84% | ||
| Apr 21, 2025 | $0.0295 | +0.36% | ||