QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0118
+0.00%
$ 20.06 million $ 138,915
9:22 PM $ 0.0118
+0.00%
$ 20.06 million $ 138,915
9:21 PM $ 0.0118
+0.00%
$ 20.06 million $ 138,915
9:20 PM $ 0.0118
+0.00%
$ 20.06 million $ 138,991
9:19 PM $ 0.0118
+0.06%
$ 20.06 million $ 138,991
9:18 PM $ 0.0118
+0.00%
$ 20.06 million $ 138,923
9:17 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,210
9:16 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,210
9:15 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,192
9:14 PM $ 0.0118
+0.03%
$ 20.04 million $ 139,192
9:13 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,216
9:12 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,216
9:11 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,216
9:10 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,231
9:09 PM $ 0.0118
-0.08%
$ 20.04 million $ 139,231
9:08 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,280
9:07 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,301
9:06 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,301
9:05 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,359
9:04 PM $ 0.0118
-0.08%
$ 20.06 million $ 139,359
9:03 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,359
9:02 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,379
9:01 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,379
9:00 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,327
8:59 PM $ 0.0118
-0.02%
$ 20.08 million $ 139,327
8:58 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,327
8:57 PM $ 0.0118
-0.01%
$ 20.08 million $ 139,327
8:56 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,325
8:55 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,235
8:54 PM $ 0.0118
+0.00%
$ 20.09 million $ 139,235
8:53 PM $ 0.0118
+0.00%
$ 20.09 million $ 139,235
8:52 PM $ 0.0118
+0.00%
$ 20.09 million $ 139,240
8:51 PM $ 0.0118
+0.00%
$ 20.09 million $ 139,240
8:50 PM $ 0.0118
+0.00%
$ 20.09 million $ 139,257
8:49 PM $ 0.0118
+0.03%
$ 20.08 million $ 139,257
8:48 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,251
8:47 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,211
8:46 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,211
8:45 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,175
8:44 PM $ 0.0118
+0.01%
$ 20.08 million $ 139,175
8:43 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,154
8:42 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,154
8:41 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,164
8:40 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,154
8:39 PM $ 0.0118
-0.05%
$ 20.08 million $ 139,154
8:38 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,145
8:37 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,145
8:36 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,145
8:35 PM $ 0.0118
+0.00%
$ 20.08 million $ 139,184
8:34 PM $ 0.0118
-0.01%
$ 20.08 million $ 139,184
Download