Huebel Bolt Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0274
+0.65%
$ 164,542 $ 22
Mar 5, 12 AM $ 0.0271
+0.46%
$ 162,777 $ 22
Mar 4, 11 PM $ 0.027
-1.04%
$ 161,820 $ 22
Mar 4, 10 PM $ 0.0273
+0.03%
$ 163,941 $ 22
Feb 24, 3 PM $ 0.0208
-0.08%
$ 124,660 $ 0
Feb 24, 2 PM $ 0.0208
-0.47%
$ 124,732 $ 0
Feb 24, 1 PM $ 0.0208
-0.70%
$ 125,069 $ 0
Feb 24, 12 PM $ 0.021
+0.06%
$ 125,883 $ 0
Feb 24, 11 AM $ 0.0209
+0.19%
$ 125,522 $ 0
Feb 24, 10 AM $ 0.0209
+0.30%
$ 125,313 $ 0
Feb 24, 9 AM $ 0.0209
-0.37%
$ 125,595 $ 0
Feb 24, 8 AM $ 0.021
+0.52%
$ 125,905 $ 0
Feb 24, 7 AM $ 0.0209
-0.67%
$ 125,449 $ 0
Feb 24, 6 AM $ 0.0211
+0.15%
$ 126,490 $ 0
Feb 24, 5 AM $ 0.021
-0.50%
$ 126,077 $ 0
Feb 24, 4 AM $ 0.0212
+0.29%
$ 127,439 $ 2
Feb 24, 3 AM $ 0.0212
-0.77%
$ 127,000 $ 2
Feb 24, 2 AM $ 0.0214
+0.23%
$ 128,340 $ 2
Feb 24, 1 AM $ 0.0214
-0.24%
$ 128,322 $ 2
Feb 24, 12 AM $ 0.0214
+1.08%
$ 128,683 $ 2
Feb 23, 11 PM $ 0.0213
-0.04%
$ 127,599 $ 2
Feb 23, 10 PM $ 0.0213
+0.13%
$ 127,619 $ 2
Feb 23, 9 PM $ 0.0213
-0.10%
$ 127,539 $ 2
Feb 23, 8 PM $ 0.0213
+0.53%
$ 127,923 $ 2
Feb 23, 7 PM $ 0.0212
-0.63%
$ 127,395 $ 2
Feb 23, 6 PM $ 0.0214
+0.71%
$ 128,308 $ 2
Feb 23, 5 PM $ 0.0212
-0.56%
$ 127,422 $ 2
Feb 23, 4 PM $ 0.0214
-0.83%
$ 128,469 $ 2
Feb 23, 3 PM $ 0.0217
-0.52%
$ 130,045 $ 2
Feb 23, 2 PM $ 0.0217
-0.31%
$ 130,321 $ 2
Feb 23, 1 PM $ 0.0218
+0.33%
$ 130,668 $ 2
Feb 23, 12 PM $ 0.0216
-0.08%
$ 129,439 $ 2
Feb 23, 11 AM $ 0.0216
-0.19%
$ 129,522 $ 2
Feb 23, 10 AM $ 0.0216
+0.41%
$ 129,746 $ 2
Feb 23, 9 AM $ 0.0213
+0.18%
$ 127,697 $ 2
Feb 23, 8 AM $ 0.0212
-0.07%
$ 127,136 $ 2
Feb 23, 7 AM $ 0.0212
+0.17%
$ 127,327 $ 2
Feb 23, 6 AM $ 0.0212
+0.90%
$ 127,350 $ 2
Feb 23, 5 AM $ 0.021
+0.46%
$ 126,075 $ 2
Feb 22, 8 PM $ 0.0221
+0.00%
$ 132,806 $ 1
Feb 22, 7 PM $ 0.0221
+0.08%
$ 132,734 $ 1
Feb 22, 6 PM $ 0.0221
-0.23%
$ 132,500 $ 1
Feb 22, 5 PM $ 0.0222
+0.03%
$ 133,021 $ 1
Feb 22, 4 PM $ 0.0221
-0.73%
$ 132,659 $ 1
Feb 22, 3 PM $ 0.0222
+0.48%
$ 133,067 $ 1
Feb 22, 2 PM $ 0.0221
+0.01%
$ 132,732 $ 1
Feb 22, 1 PM $ 0.0222
+0.34%
$ 133,067 $ 1
Feb 22, 12 PM $ 0.0221
-0.61%
$ 132,693 $ 1
Feb 22, 11 AM $ 0.0223
+1.10%
$ 133,443 $ 1
Feb 22, 10 AM $ 0.022
+0.07%
$ 132,272 $ 1