Huebel Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0307
+1.62%
$ 184,410 $ 3
May 25, 1 PM $ 0.0301
+0.48%
$ 180,879 $ 3
May 25, 12 PM $ 0.0299
+0.21%
$ 179,676 $ 3
May 25, 11 AM $ 0.0299
-0.43%
$ 179,400 $ 3
May 25, 10 AM $ 0.03
+0.43%
$ 180,319 $ 3
May 25, 9 AM $ 0.0299
-0.40%
$ 179,351 $ 3
May 25, 8 AM $ 0.03
+0.00%
$ 179,986 $ 3
May 25, 7 AM $ 0.0299
-0.58%
$ 179,602 $ 3
May 25, 6 AM $ 0.0301
-1.13%
$ 180,466 $ 3
May 25, 5 AM $ 0.0302
+1.69%
$ 181,128 $ 3
May 25, 4 AM $ 0.0296
-0.28%
$ 177,420 $ 3
May 25, 3 AM $ 0.0295
+0.08%
$ 177,168 $ 3
May 25, 2 AM $ 0.0294
+0.38%
$ 176,668 $ 3
May 25, 1 AM $ 0.0293
-0.28%
$ 175,734 $ 3
May 25, 12 AM $ 0.0294
+0.04%
$ 176,280 $ 3
May 24, 11 PM $ 0.0293
+0.55%
$ 175,971 $ 3
May 24, 10 PM $ 0.0293
+0.91%
$ 175,595 $ 3
Apr 26, 3 PM $ 0.0221
-0.03%
$ 132,826 $ 2
Apr 26, 2 PM $ 0.0222
-0.07%
$ 132,985 $ 2
Apr 26, 1 PM $ 0.0222
+0.25%
$ 133,151 $ 2
Apr 26, 12 PM $ 0.0223
-0.27%
$ 133,535 $ 2
Apr 26, 11 AM $ 0.0223
+0.19%
$ 133,700 $ 2
Apr 26, 10 AM $ 0.0222
+0.13%
$ 133,358 $ 2
Apr 26, 9 AM $ 0.0221
-0.28%
$ 132,826 $ 2
Apr 26, 8 AM $ 0.0222
-0.05%
$ 133,236 $ 2
Apr 26, 7 AM $ 0.0223
-0.21%
$ 134,001 $ 2
Apr 26, 6 AM $ 0.0223
+0.47%
$ 134,002 $ 2
Apr 26, 5 AM $ 0.0223
+0.62%
$ 133,611 $ 2
Apr 26, 4 AM $ 0.0221
-0.23%
$ 132,642 $ 2
Apr 26, 3 AM $ 0.0221
+0.47%
$ 132,773 $ 2
Apr 26, 2 AM $ 0.0221
+0.19%
$ 132,372 $ 2
Apr 26, 1 AM $ 0.022
-0.65%
$ 132,112 $ 2
Apr 26, 12 AM $ 0.0222
-0.42%
$ 133,064 $ 2
Apr 25, 11 PM $ 0.0222
+0.18%
$ 133,463 $ 2
Apr 25, 10 PM $ 0.0222
+0.10%
$ 133,370 $ 2
Apr 25, 9 PM $ 0.0223
+0.20%
$ 133,669 $ 2
Apr 25, 8 PM $ 0.0222
-0.01%
$ 133,295 $ 2
Apr 25, 7 PM $ 0.0222
-0.05%
$ 133,354 $ 2
Apr 25, 6 PM $ 0.0222
+0.16%
$ 133,268 $ 2
Apr 25, 5 PM $ 0.0222
-0.11%
$ 133,289 $ 2
Apr 25, 4 PM $ 0.0223
-0.29%
$ 134,018 $ 11
Apr 25, 3 PM $ 0.0216
-0.74%
$ 129,648 $ 11
Apr 25, 2 PM $ 0.0218
-0.23%
$ 130,630 $ 10
Apr 25, 1 PM $ 0.0218
+0.07%
$ 130,790 $ 10
Apr 25, 12 PM $ 0.0219
+0.03%
$ 131,131 $ 10
Apr 25, 11 AM $ 0.0219
-0.31%
$ 131,157 $ 10
Apr 25, 10 AM $ 0.0219
+0.08%
$ 131,514 $ 10
Apr 25, 9 AM $ 0.0218
-0.67%
$ 131,076 $ 10
Apr 25, 8 AM $ 0.022
-0.15%
$ 132,159 $ 10
Apr 25, 7 AM $ 0.022
-0.38%
$ 131,987 $ 10
Download