MoonDogMeme Historical Data

MOONDOG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00169
+0.18%
$ 32.53 million $ 1.17 million
Dec 30, 2024 $ 0.00169
+0.70%
$ 32.47 million $ 1.28 million
Dec 29, 2024 $ 0.00169
+0.12%
$ 32.47 million $ 1.14 million
Dec 28, 2024 $ 0.00169
+0.65%
$ 32.43 million $ 1.14 million
Dec 27, 2024 $ 0.00168
+0.18%
$ 32.22 million $ 1.14 million
Dec 26, 2024 $ 0.00169
-1.28%
$ 32.35 million $ 1.14 million
Dec 25, 2024 $ 0.00169
-0.71%
$ 32.49 million $ 1.15 million
Dec 24, 2024 $ 0.0017
+0.29%
$ 32.66 million $ 1.02 million
Dec 23, 2024 $ 0.0017
-0.30%
$ 32.57 million $ 1.7 million
Dec 22, 2024 $ 0.0017
+0.00%
$ 32.63 million $ 1.61 million
Dec 21, 2024 $ 0.0017
+0.28%
$ 32.63 million $ 1.53 million
Dec 20, 2024 $ 0.0017
-0.92%
$ 32.56 million $ 1.51 million
Dec 19, 2024 $ 0.0017
-1.14%
$ 32.53 million $ 1.22 million
Dec 18, 2024 $ 0.00172
-0.52%
$ 32.93 million $ 1.23 million
Dec 17, 2024 $ 0.00172
-0.56%
$ 32.95 million $ 4.09 million
Dec 16, 2024 $ 0.00172
+1.17%
$ 32.97 million $ 2.21 million
Dec 15, 2024 $ 0.0017
-1.03%
$ 32.58 million $ 1.53 million
Dec 14, 2024 $ 0.00172
+0.42%
$ 32.92 million $ 1.65 million
Dec 13, 2024 $ 0.00171
-0.27%
$ 32.89 million $ 1.93 million
Dec 12, 2024 $ 0.00171
+0.37%
$ 32.76 million $ 1.84 million
Dec 11, 2024 $ 0.00169
-1.69%
$ 32.39 million $ 2.46 million
Dec 10, 2024 $ 0.00172
+8.61%
$ 32.98 million $ 1.49 million
Dec 9, 2024 $ 0.00158
-0.89%
$ 30.36 million $ 957,296
Dec 8, 2024 $ 0.0016
-7.16%
$ 30.63 million $ 3.16 million
Dec 7, 2024 $ 0.00171
+0.12%
$ 32.91 million $ 1.28 million
Dec 6, 2024 $ 0.00171
+0.50%
$ 32.85 million $ 2.15 million
Dec 5, 2024 $ 0.0017
+0.51%
$ 32.65 million $ 1.23 million
Dec 4, 2024 $ 0.0017
+0.74%
$ 32.7 million $ 1.72 million
Dec 3, 2024 $ 0.00169
-4.40%
$ 32.4 million $ 2.5 million
Dec 2, 2024 $ 0.00176
+2.89%
$ 33.79 million $ 1.22 million
Dec 1, 2024 $ 0.00171
+0.11%
$ 32.73 million $ 1.46 million
Nov 30, 2024 $ 0.0017
+0.80%
$ 32.7 million $ 1.42 million
Nov 29, 2024 $ 0.00169
+0.03%
$ 32.49 million $ 1.23 million
Nov 28, 2024 $ 0.00169
-1.04%
$ 32.48 million $ 2 million
Nov 27, 2024 $ 0.00171
+0.83%
$ 32.7 million $ 1.81 million
Nov 26, 2024 $ 0.0017
-0.18%
$ 32.68 million $ 1.01 million
Nov 25, 2024 $ 0.00171
-1.13%
$ 32.84 million $ 891,715
Nov 24, 2024 $ 0.00175
-17.74%
$ 33.43 million $ 1.2 million
Nov 23, 2024 $ 0.00213
-6.68%
$ 40.82 million $ 146,962
Nov 22, 2024 $ 0.00228
-5.94%
$ 43.74 million $ 1.14 million
Nov 21, 2024 $ 0.00242
+17.08%
$ 46.44 million $ 801,536
Nov 20, 2024 $ 0.00207
+3.49%
$ 39.88 million $ 908,203
Nov 19, 2024 $ 0.002
-0.79%
$ 38.44 million $ 1.37 million
Nov 18, 2024 $ 0.00201
-0.25%
$ 38.65 million $ 981,859
Download