MoonDogMeme Historical Data

MOONDOG
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00204
+0.00%
$ -- $ 3
Oct 20 $ 0.00204
+199.56%
$ 39.15 million $ 63
Oct 13 $ 0.00068
+3.03%
$ 13.07 million $ 198
Oct 6 $ 0.00066
+0.00%
$ 12.67 million $ 149
Sep 29 $ 0.00066
+50.34%
$ 12.67 million $ 200
Sep 22 $ 0.000456
-24.00%
$ 8.42 million $ 127
Sep 15 $ 0.000768
+69.16%
$ 14.74 million $ 22
Sep 8 $ 0.00046
+135.90%
$ 8.71 million $ 5,711
Sep 1 $ 0.000175
+0.00%
$ 3.36 million $ 66
Aug 25 $ 0.000175
+0.00%
$ 3.36 million $ 38
Aug 18 $ 0.000176
+0.00%
$ 4.01 million $ 46
Aug 11 $ 0.000176
+0.57%
$ 3.38 million $ 42
Aug 4 $ 0.000175
-34.70%
$ 3.36 million $ 234
Jul 28 $ 0.000268
+27.62%
$ 5.14 million $ 194
Jul 21 $ 0.00021
-21.05%
$ 4.03 million $ 87
Jul 14 $ 0.000266
-4.66%
$ 5.1 million $ 66
Jul 7 $ 0.000279
+0.36%
$ 5.35 million $ 161
Jun 30 $ 0.000278
-19.65%
$ 5.33 million $ 265
Jun 23 $ 0.000346
-6.49%
$ 6.64 million $ 161
Jun 16 $ 0.000399
+104.62%
$ 7.1 million $ 224
Jun 9 $ 0.000195
+28.29%
$ 3.74 million $ 219
Jun 2 $ 0.000167
-15.66%
$ 2.92 million $ 150
May 26 $ 0.000198
+14.45%
$ 3.8 million $ 145
May 19 $ 0.000309
+53.73%
$ 3.32 million $ 166
May 12 $ 0.000201
+0.08%
$ 3.86 million $ 16
May 5 $ 0.000201
+25.46%
$ 3.86 million $ 11
Apr 28 $ 0.00016
+53.85%
$ 3.07 million $ 173
Apr 21 $ 0.000104
-83.78%
$ 2 million $ 305
Apr 14 $ 0.000829
-13.01%
$ 12.3 million $ 3.36 million
Apr 7 $ 0.000939
-25.65%
$ 18.33 million $ 6.5 million
Mar 31 $ 0.00129
-2.04%
$ 24.68 million $ 6.57 million
Mar 24 $ 0.00133
+3.11%
$ 25.35 million $ 6.08 million
Mar 17 $ 0.0013
+0.85%
$ 24.66 million $ 6.11 million
Mar 10 $ 0.00131
-6.28%
$ 24.93 million $ 4.88 million
Mar 3 $ 0.0014
-1.41%
$ 26.89 million $ 5.56 million
Feb 24 $ 0.00145
-16.61%
$ 27.73 million $ 10.37 million
Feb 17 $ 0.00174
+13.41%
$ 33.27 million $ 8.43 million
Feb 10 $ 0.00153
+1.13%
$ 29.37 million $ 7.06 million
Feb 3 $ 0.00153
+0.41%
$ 28.94 million $ 6.61 million
Jan 27 $ 0.00151
-10.96%
$ 28.95 million $ 8.24 million
Jan 20 $ 0.00169
+6.71%
$ 32.15 million $ 6.81 million
Jan 13 $ 0.00158
-2.37%
$ 30.43 million $ 7.59 million
Jan 6 $ 0.00164
-0.55%
$ 31.5 million $ 8.23 million
Dec 30 $ 0.00165
-1.52%
$ 31.57 million $ 7.15 million
Dec 23 $ 0.00169
-0.73%
$ 32.47 million $ 7.28 million
Dec 16 $ 0.0017
+0.15%
$ 32.63 million $ 11.79 million
Dec 9 $ 0.00172
+7.47%
$ 32.58 million $ 10.32 million
Dec 2 $ 0.00171
+0.19%
$ 30.63 million $ 10.11 million
Nov 25 $ 0.00171
-1.18%
$ 32.73 million $ 9.83 million
Nov 18 $ 0.00213
+5.34%
$ 33.43 million $ 5.35 million
Download