Innovosens Historical Data

ISENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000815
+6.26%
$ 81,533 $ 6,266
Jun 2, 8 AM $ 0.0000768
-8.94%
$ 76,812 $ 5,379
Jun 2, 7 AM $ 0.0000853
+0.00%
$ 85,307 $ 5,653
Jun 2, 5 AM $ 0.000101
+0.00%
$ 100,683 $ 6,173
Jun 2, 4 AM $ 0.000101
-0.07%
$ 100,868 $ 6,773
Jun 2, 1 AM $ 0.000102
+0.00%
$ 102,270 $ 10,926
Jun 2, 12 AM $ 0.000103
+0.00%
$ 102,808 $ 11,165
Jun 1, 10 PM $ 0.000104
-1.12%
$ 103,976 $ 16,939
Jun 1, 9 PM $ 0.000106
-0.61%
$ 106,146 $ 19,009
Jun 1, 8 PM $ 0.000108
-0.57%
$ 108,352 $ 19,231
Jun 1, 7 PM $ 0.000111
+1.54%
$ 110,577 $ 17,890
Jun 1, 6 PM $ 0.000109
+0.40%
$ 109,017 $ 18,204
Jun 1, 4 PM $ 0.000104
+2.54%
$ 104,106 $ 17,543
Jun 1, 3 PM $ 0.000102
+1.57%
$ 102,053 $ 17,166
Jun 1, 2 PM $ 0.000105
+2.42%
$ 104,781 $ 17,510
Jun 1, 1 PM $ 0.000103
+0.24%
$ 102,631 $ 17,441
Jun 1, 12 PM $ 0.000102
-8.47%
$ 102,376 $ 17,498
Jun 1, 11 AM $ 0.00011
+0.00%
$ 110,136 $ 19,505
Jun 1, 10 AM $ 0.000111
-2.55%
$ 110,563 $ 19,118
Jun 1, 9 AM $ 0.000117
+3.36%
$ 117,069 $ 19,499
Jun 1, 8 AM $ 0.000114
-3.35%
$ 113,727 $ 19,077
Jun 1, 7 AM $ 0.000118
-7.57%
$ 118,003 $ 19,461
Jun 1, 6 AM $ 0.000129
-1.92%
$ 128,755 $ 19,748
Jun 1, 5 AM $ 0.000133
+2.38%
$ 132,814 $ 20,141
Jun 1, 4 AM $ 0.00013
+7.89%
$ 129,793 $ 18,920
Jun 1, 3 AM $ 0.000118
-15.19%
$ 118,068 $ 16,634
Jun 1, 2 AM $ 0.000138
-0.82%
$ 137,672 $ 15,409
Jun 1, 1 AM $ 0.000139
-12.32%
$ 139,482 $ 15,325
Jun 1, 12 AM $ 0.000161
+9.09%
$ 160,633 $ 16,394
May 31, 11 PM $ 0.000148
+16.09%
$ 147,583 $ 14,648
May 31, 10 PM $ 0.000127
-5.75%
$ 127,145 $ 11,387
May 31, 9 PM $ 0.000126
+1.21%
$ 125,714 $ 5,183
May 31, 8 PM $ 0.00012
+0.26%
$ 120,248 $ 4,603
May 31, 7 PM $ 0.000118
-7.45%
$ 117,936 $ 4,568
May 31, 4 PM $ 0.000128
+0.00%
$ 128,015 $ 8,405
May 31, 3 PM $ 0.000117
-0.78%
$ 117,165 $ 8,459
May 31, 2 PM $ 0.000102
-1.39%
$ 101,716 $ 5,869
May 31, 12 PM $ 0.000104
+6.52%
$ 104,006 $ 5,116
May 31, 11 AM $ 0.0000921
+0.24%
$ 92,054 $ 4,493
May 31, 8 AM $ 0.0000922
+0.00%
$ 92,223 $ 3,858
May 31, 12 AM $ 0.000093
+0.00%
$ 92,975 $ 3,855
May 30, 5 PM $ 0.0000658
+3.49%
$ 65,796 $ 660
May 28, 11 PM $ 0.0000411
+0.00%
$ 41,122 $ 1,000
May 28, 10 PM $ 0.0000416
+0.00%
$ 41,580 $ 988
May 27, 7 PM $ 0.0000547
+0.00%
$ 54,706 $ 315
May 26, 2 PM $ 0.0000672
+0.00%
$ 67,209 $ 1,590
May 25, 7 PM $ 0.0000467
+0.00%
$ 46,736 $ 3,823
May 24, 10 PM $ 0.0000362
+0.00%
$ 36,164 $ 81
May 21, 2 AM $ 0.0000367
+0.00%
$ 36,675 $ 69
May 18, 5 PM $ 0.0000369
+0.00%
$ 36,939 $ 1,272