Innovosens Historical Data

ISENS
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0000509
+0.00%
$ 50,419 $ 2,040
1:40 AM $ 0.0000512
+0.00%
$ 50,723 $ 2,042
12:54 AM $ 0.0000512
+0.00%
$ 50,723 $ 2,029
11:38 PM $ 0.0000523
+0.00%
$ 51,741 $ 2,020
11:20 PM $ 0.0000523
+0.00%
$ 53,553 $ 1,969
10:25 PM $ 0.000054
+0.00%
$ 53,553 $ 1,625
10:11 PM $ 0.0000541
+0.00%
$ 53,553 $ 1,253
8:56 PM $ 0.0000594
-2.35%
$ 58,764 $ 970
8:37 PM $ 0.0000639
+0.00%
$ 63,235 $ 894
7:46 PM $ 0.0000662
+0.00%
$ 65,531 $ 676
7:45 PM $ 0.0000672
+0.00%
$ 65,531 $ 528
7:44 PM $ 0.0000744
+0.00%
$ 73,695 $ 463
Download