Innovosens Historical Data

ISENS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000509
+0.00%
$ 50,419 $ 2,040
Yesterday $ 0.0000523
-29.79%
$ 51,741 $ 2,020
Jun 15, 2026 $ 0.0000784
+0.00%
$ 77,620 $ 131
Jun 12, 2026 $ 0.0000765
+11.14%
$ 75,769 $ 1,122
Jun 10, 2026 $ 0.0000483
-14.86%
$ 47,831 $ 2,412
Jun 8, 2026 $ 0.0000639
+9.11%
$ 63,234 $ 2,859
Jun 7, 2026 $ 0.0000581
-14.51%
$ 57,506 $ 2,078
Jun 6, 2026 $ 0.0000677
-35.59%
$ 67,000 $ 6,055
Jun 5, 2026 $ 0.0000876
-10.09%
$ -- $ 12,395
Jun 4, 2026 $ 0.0000979
-37.54%
$ 96,922 $ 7,721
Jun 3, 2026 $ 0.000132
+22.62%
$ 132,249 $ 6,327
Jun 2, 2026 $ 0.000112
+9.36%
$ 112,428 $ 12,035
Jun 1, 2026 $ 0.000104
-29.39%
$ 103,976 $ 16,939
May 31, 2026 $ 0.000148
+58.73%
$ 147,583 $ 14,648
May 30, 2026 $ 0.0000658
+3.49%
$ -- $ 660
May 28, 2026 $ 0.0000411
-1.10%
$ 41,122 $ 1,000
May 27, 2026 $ 0.0000547
+0.00%
$ 54,706 $ 315
May 26, 2026 $ 0.0000672
+0.00%
$ -- $ 1,590
May 25, 2026 $ 0.0000467
+0.00%
$ 46,736 $ 3,823
May 24, 2026 $ 0.0000362
+0.00%
$ 36,164 $ 81
May 21, 2026 $ 0.0000367
+0.00%
$ -- $ 69
May 18, 2026 $ 0.0000369
-14.73%
$ -- $ 1,272
May 16, 2026 $ 0.0000455
-11.03%
$ 45,469 $ 2,433
May 15, 2026 $ 0.0000547
+0.00%
$ -- $ 286
May 14, 2026 $ 0.0000585
+8.85%
$ -- $ 3,107
May 13, 2026 $ 0.0000806
+0.00%
$ -- $ 1,275
May 12, 2026 $ 0.0000691
+0.00%
$ -- $ 1,245
May 11, 2026 $ 0.0000862
+0.00%
$ 86,248 $ 21
May 9, 2026 $ 0.0000819
+0.00%
$ -- $ 878
May 8, 2026 $ 0.0000772
-9.68%
$ 77,204 $ 841
May 6, 2026 $ 0.0000842
-26.36%
$ 84,225 $ 10,645
May 5, 2026 $ 0.000115
+16.88%
$ 114,626 $ 13,201
May 4, 2026 $ 0.0000745
+80.84%
$ 74,523 $ 4,941
Apr 15, 2026 $ 0.0000356
-0.47%
$ -- $ 389
Apr 14, 2026 $ 0.0000362
+0.17%
$ 36,196 $ 340
Apr 12, 2026 $ 0.0000305
-9.18%
$ -- $ 1,424
Apr 11, 2026 $ 0.000038
+0.00%
$ -- $ 29
Mar 16, 2026 $ 0.0000335
+0.00%
$ -- $ 16
Download