Cintas (Reality Tokenized) Historical Data

rCTAS Page 30
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 176.03
-0.01%
$ -- $ 22.9 million
2:40 PM $ 176.04
+0.02%
$ -- $ 22.9 million
2:39 PM $ 175.97
+0.03%
$ -- $ 22.68 million
2:38 PM $ 175.91
+0.03%
$ -- $ 22.68 million
2:37 PM $ 175.85
-0.02%
$ -- $ 21.68 million
2:36 PM $ 175.9
-0.26%
$ -- $ 21.68 million
2:35 PM $ 176.36
-0.01%
$ -- $ 20.05 million
2:34 PM $ 176.38
-0.04%
$ -- $ 20.05 million
2:33 PM $ 176.45
-0.01%
$ -- $ 18.82 million
2:32 PM $ 176.47
+0.07%
$ -- $ 18.65 million
2:31 PM $ 176.34
+0.22%
$ -- $ 18.65 million
2:30 PM $ 175.95
+0.00%
$ -- $ 18.02 million
2:29 PM $ 175.95
-0.01%
$ -- $ 18.02 million
2:28 PM $ 175.97
-0.14%
$ -- $ 18.02 million
2:27 PM $ 176.21
+0.13%
$ -- $ 17.26 million
2:26 PM $ 175.98
-0.01%
$ -- $ 17.26 million
2:25 PM $ 176.01
-0.06%
$ -- $ 16.59 million
2:24 PM $ 176.11
-0.07%
$ -- $ 16.59 million
2:23 PM $ 176.23
+0.20%
$ -- $ 15.93 million
2:22 PM $ 175.88
+0.05%
$ -- $ 15.93 million
2:21 PM $ 175.79
+0.05%
$ -- $ 15.45 million
2:20 PM $ 175.7
+0.13%
$ -- $ 15.45 million
2:19 PM $ 175.48
+0.13%
$ -- $ 15.04 million
2:18 PM $ 175.25
-0.13%
$ -- $ 15.04 million
2:17 PM $ 175.47
-0.01%
$ -- $ 14.48 million
2:16 PM $ 175.34
+0.01%
$ -- $ 14.01 million
2:15 PM $ 175.33
+0.10%
$ -- $ 14.01 million
2:14 PM $ 175.15
+0.02%
$ -- $ 14.01 million
2:13 PM $ 175.12
+0.00%
$ -- $ 13.61 million
2:12 PM $ 175.12
-0.01%
$ -- $ 13.61 million
2:11 PM $ 175.13
+0.04%
$ -- $ 12.84 million
2:10 PM $ 175.06
+0.00%
$ -- $ 12.84 million
2:09 PM $ 175.06
+0.11%
$ -- $ 12.45 million
2:08 PM $ 174.87
+0.06%
$ -- $ 12.45 million
2:07 PM $ 174.77
+0.01%
$ -- $ 11.81 million
2:06 PM $ 174.76
-0.07%
$ -- $ 11.53 million
2:05 PM $ 174.89
-0.11%
$ -- $ 11.53 million
2:04 PM $ 175.08
-0.18%
$ -- $ 11.53 million
2:03 PM $ 175.39
-0.03%
$ -- $ 11.25 million
2:02 PM $ 175.44
+0.00%
$ -- $ 11.25 million
2:01 PM $ 175.44
+0.11%
$ -- $ 10.53 million
2:00 PM $ 175.22
+0.02%
$ -- $ 10.53 million
Download