Cintas (Reality Tokenized) Historical Data

rCTAS Page 28
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 175.44
+0.00%
$ -- $ 11.25 million
2:01 PM $ 175.44
+0.11%
$ -- $ 10.53 million
2:00 PM $ 175.22
+0.02%
$ -- $ 10.53 million
1:59 PM $ 175.19
+0.08%
$ -- $ 9.81 million
1:58 PM $ 175.05
-0.02%
$ -- $ 9.81 million
1:57 PM $ 175.09
+0.18%
$ -- $ 9 million
1:56 PM $ 174.77
-0.01%
$ -- $ 9 million
1:55 PM $ 174.81
-0.13%
$ -- $ 8.47 million
1:54 PM $ 175.03
-0.02%
$ -- $ 8.47 million
1:53 PM $ 175.07
+0.05%
$ -- $ 8.31 million
1:52 PM $ 174.99
-0.01%
$ -- $ 8.31 million
1:51 PM $ 175.03
+0.02%
$ -- $ 7.82 million
1:50 PM $ 175.01
-0.14%
$ -- $ 6.67 million
1:49 PM $ 175.25
+0.04%
$ -- $ 6.67 million
1:48 PM $ 175.19
+0.02%
$ -- $ 6.67 million
1:47 PM $ 175.15
+0.05%
$ -- $ 5.74 million
1:46 PM $ 175.04
-0.13%
$ -- $ 5.74 million
1:45 PM $ 175.26
+0.02%
$ -- $ 5.34 million
1:44 PM $ 175.24
-0.09%
$ -- $ 5.34 million
1:43 PM $ 175.38
+0.03%
$ -- $ 5.19 million
1:42 PM $ 175.33
+0.01%
$ -- $ 5.19 million
1:41 PM $ 175.31
-0.02%
$ -- $ 4.78 million
1:40 PM $ 175.35
+0.05%
$ -- $ 4.78 million
1:39 PM $ 175.27
+0.03%
$ -- $ 2.96 million
1:38 PM $ 175.23
-0.18%
$ -- $ 2.82 million
1:37 PM $ 175.59
-0.09%
$ -- $ 2.82 million
1:36 PM $ 175.75
+0.25%
$ -- $ 2.82 million
1:35 PM $ 175.36
-0.02%
$ -- $ 2.82 million
1:34 PM $ 175.41
-0.49%
$ -- $ 2.82 million
1:33 PM $ 176.27
+0.04%
$ -- $ 2.82 million
1:32 PM $ 176.2
+0.22%
$ -- $ 2.82 million
1:31 PM $ 175.8
-0.09%
$ -- $ 262,958
1:30 PM $ 175.96
+0.72%
$ -- $ 262,958
1:29 PM $ 174.7
+0.00%
$ -- $ 258,765
1:28 PM $ 174.7
+0.00%
$ -- $ 258,765
1:27 PM $ 174.7
+0.00%
$ -- $ 70,438
1:26 PM $ 174.7
+0.00%
$ -- $ 70,438
1:25 PM $ 174.7
+0.00%
$ -- $ 70,438
1:24 PM $ 174.7
+0.00%
$ -- $ 70,438
1:23 PM $ 174.7
+0.00%
$ -- $ 70,438
1:22 PM $ 174.7
+0.00%
$ -- $ 70,438
1:21 PM $ 174.7
+0.00%
$ -- $ 70,438
1:20 PM $ 174.7
+0.00%
$ -- $ 70,438
1:19 PM $ 174.7
+0.00%
$ -- $ 70,438
1:18 PM $ 174.7
+0.00%
$ -- $ 70,438
1:17 PM $ 174.7
+0.00%
$ -- $ 70,438
1:16 PM $ 174.7
+0.00%
$ -- $ 70,438
1:15 PM $ 174.7
+0.00%
$ -- $ 70,438
1:14 PM $ 174.7
+0.00%
$ -- $ 70,438
1:13 PM $ 174.7
+0.00%
$ -- $ 70,438