Cintas (Reality Tokenized) Historical Data

rCTAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 14, 2 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 14, 1 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 14, 12 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 11 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 10 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 9 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 8 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 7 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 6 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 5 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 4 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 3 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 2 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 1 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 12 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 11 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 10 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 9 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 8 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 7 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 6 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 5 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 4 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 3 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 2 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 1 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 13, 12 AM $ 177
+0.00%
$ -- $ 363.56 million
Jun 12, 11 PM $ 177
+0.00%
$ -- $ 363.56 million
Jun 12, 10 PM $ 177
+0.40%
$ -- $ 363.54 million
Jun 12, 9 PM $ 176.29
+0.00%
$ -- $ 363.54 million
Jun 12, 8 PM $ 176.29
+0.03%
$ -- $ 363.54 million
Jun 12, 7 PM $ 176.24
+0.10%
$ -- $ 275.29 million
Jun 12, 6 PM $ 176.1
-0.66%
$ -- $ 230.08 million
Jun 12, 5 PM $ 177.27
+0.25%
$ -- $ 192.62 million
Jun 12, 4 PM $ 176.83
-0.34%
$ -- $ 164.11 million
Jun 12, 3 PM $ 177.44
+0.66%
$ -- $ 140.48 million
Jun 12, 2 PM $ 176.28
+0.01%
$ -- $ 97.49 million
Jun 12, 1 PM $ 176.25
-3.05%
$ -- $ 47.76 million
Download