Cintas (Reality Tokenized) Historical Data

rCTAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 174
+0.00%
$ -- $ 334.28 million
Today, at 3 AM $ 174
+0.00%
$ -- $ 334.28 million
Today, at 2 AM $ 174
+0.00%
$ -- $ 334.28 million
Today, at 1 AM $ 174
+0.00%
$ -- $ 334.28 million
Today, at 12 AM $ 174
-0.02%
$ -- $ 334.28 million
Yesterday, at 11 PM $ 174.04
+0.00%
$ -- $ 334.28 million
Yesterday, at 10 PM $ 174.04
-0.41%
$ -- $ 334.27 million
Yesterday, at 9 PM $ 174.76
+0.00%
$ -- $ 334.24 million
Yesterday, at 8 PM $ 174.76
+0.00%
$ -- $ 334.24 million
Yesterday, at 7 PM $ 174.72
+0.43%
$ -- $ 205.16 million
Yesterday, at 6 PM $ 173.98
-0.36%
$ -- $ 157.84 million
Yesterday, at 5 PM $ 174.61
+0.02%
$ -- $ 140.24 million
Yesterday, at 4 PM $ 174.57
+0.21%
$ -- $ 120.38 million
Yesterday, at 3 PM $ 174.21
+0.11%
$ -- $ 95.56 million
Yesterday, at 2 PM $ 174.01
-1.32%
$ -- $ 69.78 million
Yesterday, at 1 PM $ 176.35
-0.15%
$ -- $ 20.54 million
Yesterday, at 12 PM $ 176.61
+0.49%
$ -- $ 160,982
Yesterday, at 11 AM $ 175.75
-0.76%
$ -- $ 148,619
Yesterday, at 10 AM $ 177.1
+0.12%
$ -- $ 57,517
Yesterday, at 9 AM $ 176.89
+0.00%
$ -- $ 34,317
Yesterday, at 8 AM $ 176.89
-0.15%
$ -- $ 34,317
Yesterday, at 7 AM $ 177.15
+0.31%
$ -- $ 61,864
Yesterday, at 6 AM $ 176.61
+0.00%
$ -- $ 53,385
Yesterday, at 5 AM $ 176.61
-0.21%
$ -- $ 53,385
Yesterday, at 4 AM $ 176.98
+0.00%
$ -- $ 30,596
Yesterday, at 3 AM $ 176.98
+0.00%
$ -- $ 30,596
Yesterday, at 2 AM $ 176.98
+0.00%
$ -- $ 30,596
Yesterday, at 1 AM $ 176.98
+0.84%
$ -- $ 30,596
Yesterday, at 12 AM $ 175.51
-0.84%
$ -- $ 6,530
Jun 14, 11 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 10 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 9 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 8 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 7 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 6 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 5 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 4 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 3 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 2 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 1 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 12 PM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 11 AM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 10 AM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 9 AM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 8 AM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 7 AM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 6 AM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 5 AM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 4 AM $ 177
+0.00%
$ -- $ 5.94 million
Jun 14, 3 AM $ 177
+0.00%
$ -- $ 363.56 million
Download