Memecoin Historical Data

MEMECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000526
-9.26%
$ 526,303 $ 135,843
Apr 26, 2025 $ 0.00074
+47.41%
$ 739,997 $ 20,114
Apr 25, 2025 $ 0.00076
+153.33%
$ 759,997 $ 620,890
Apr 24, 2025 $ 0.00035
-2.78%
$ 349,999 $ 134,066
Apr 23, 2025 $ 0.00036
-32.07%
$ 360,042 $ 621,922
Apr 22, 2025 $ 0.00053
-3.41%
$ 529,998 $ 172,029
Apr 21, 2025 $ 0.000561
-18.63%
$ 561,453 $ 4.45 million
Apr 20, 2025 $ 0.000686
-23.78%
$ 685,997 $ 2.64 million
Apr 19, 2025 $ 0.00127
+5.05%
$ 1.27 million $ 1.75 million
Apr 18, 2025 $ 0.00119
-52.59%
$ 1.19 million $ 2.49 million
Apr 17, 2025 $ 0.00249
-11.36%
$ 2.49 million $ 620,882
Apr 16, 2025 $ 0.00424
-44.02%
$ 4.24 million $ 3.68 million
Download