Memecoin Historical Data

MEMECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000722
-0.18%
$ 71,651 $ 5,809
Apr 2, 3 AM $ 0.0000722
+0.00%
$ 71,697 $ 6,029
Apr 2, 2 AM $ 0.0000721
-0.90%
$ 71,589 $ 5,880
Apr 2, 12 AM $ 0.0000766
+0.00%
$ 76,027 $ 5,802
Apr 1, 9 PM $ 0.0000767
-8.50%
$ 76,121 $ 5,616
Apr 1, 8 PM $ 0.0000842
-6.24%
$ 83,585 $ 5,038
Apr 1, 7 PM $ 0.000086
+0.44%
$ 85,378 $ 3,491
Apr 1, 6 PM $ 0.0000856
-0.24%
$ 84,981 $ 3,076
Apr 1, 5 PM $ 0.0000865
-0.69%
$ 85,820 $ 3,006
Apr 1, 4 PM $ 0.0000851
+0.00%
$ 84,487 $ 2,937
Apr 1, 3 PM $ 0.0000851
+0.00%
$ 84,451 $ 2,790
Apr 1, 2 PM $ 0.0000747
+0.00%
$ 74,157 $ 3,022
Apr 1, 1 PM $ 0.0000752
+1.53%
$ 74,664 $ 1,606
Apr 1, 11 AM $ 0.0000758
-0.15%
$ 75,242 $ 1,527
Apr 1, 10 AM $ 0.000076
+0.30%
$ 75,419 $ 1,672
Apr 1, 9 AM $ 0.0000754
-0.44%
$ 74,800 $ 1,633
Apr 1, 8 AM $ 0.0000757
+0.17%
$ 75,157 $ 1,582
Apr 1, 6 AM $ 0.0000777
+0.00%
$ 77,089 $ 1,569
Mar 31, 9 PM $ 0.000077
+0.00%
$ 76,455 $ 4,284
Mar 31, 7 PM $ 0.0000766
+0.00%
$ 75,996 $ 4,384
Mar 31, 4 PM $ 0.0000728
+0.00%
$ 72,240 $ 4,735
Mar 31, 3 PM $ 0.0000724
-2.07%
$ 71,823 $ 5,143
Mar 31, 2 PM $ 0.0000739
+0.63%
$ 73,297 $ 5,109
Mar 31, 11 AM $ 0.0000715
+0.05%
$ 70,927 $ 7,957
Mar 31, 8 AM $ 0.0000728
+0.02%
$ 72,203 $ 9,359
Mar 31, 6 AM $ 0.0000741
-2.56%
$ 73,504 $ 9,754
Mar 31, 5 AM $ 0.0000824
-1.05%
$ 81,776 $ 9,623
Mar 31, 4 AM $ 0.0000796
+0.00%
$ 78,966 $ 9,397
Mar 31, 2 AM $ 0.0000771
+0.12%
$ 76,498 $ 8,982
Mar 31, 1 AM $ 0.000079
+0.11%
$ 78,371 $ 9,193
Mar 31, 12 AM $ 0.0000727
-0.32%
$ 72,196 $ 8,258
Mar 30, 11 PM $ 0.0000729
+0.00%
$ 72,364 $ 8,371
Mar 30, 9 PM $ 0.0000741
-0.59%
$ 73,550 $ 15,662
Mar 30, 8 PM $ 0.0000744
+0.19%
$ 73,825 $ 17,396
Mar 30, 7 PM $ 0.0000745
-0.95%
$ 73,945 $ 24,482
Mar 30, 6 PM $ 0.0000764
-0.19%
$ 75,854 $ 34,977
Mar 30, 5 PM $ 0.0000764
-0.39%
$ 75,831 $ 37,675
Mar 30, 4 PM $ 0.0000763
-4.70%
$ 75,719 $ 37,784
Mar 30, 3 PM $ 0.0000777
-0.57%
$ 77,111 $ 38,800
Mar 30, 2 PM $ 0.0000782
+3.09%
$ 77,561 $ 37,847
Mar 30, 1 PM $ 0.0000765
-9.68%
$ 75,916 $ 36,319
Mar 30, 12 PM $ 0.0000845
+1.96%
$ 83,890 $ 39,339
Mar 30, 11 AM $ 0.0000829
+0.00%
$ 82,232 $ 37,196
Mar 30, 10 AM $ 0.0000825
+9.85%
$ 81,920 $ 37,033
Mar 30, 9 AM $ 0.0000742
+5.28%
$ 73,673 $ 32,247
Mar 30, 8 AM $ 0.0000721
+0.63%
$ 71,507 $ 30,142
Mar 30, 7 AM $ 0.000071
+1.02%
$ 70,427 $ 29,925
Mar 30, 6 AM $ 0.0000704
+0.00%
$ 69,826 $ 29,273
Mar 30, 5 AM $ 0.0000711
+0.00%
$ 70,598 $ 29,496
Mar 30, 3 AM $ 0.0000706
-0.42%
$ 70,071 $ 29,331