Memecoin Historical Data

MEMECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000782
+2.48%
$ 782,138 $ 133,529
Jun 16, 2025 $ 0.000773
+1.79%
$ 772,577 $ 198,977
Jun 15, 2025 $ 0.000762
-6.04%
$ 761,905 $ 164,858
Jun 14, 2025 $ 0.000811
-0.49%
$ 810,650 $ 185,379
Jun 13, 2025 $ 0.000819
+8.83%
$ 819,163 $ 282,711
Jun 12, 2025 $ 0.000738
-16.95%
$ 737,997 $ 248,058
Jun 11, 2025 $ 0.000889
+12.40%
$ 888,621 $ 307,850
Jun 10, 2025 $ 0.000791
+15.37%
$ 790,597 $ 4,626
Jun 9, 2025 $ 0.000683
-14.40%
$ 683,044 $ 248,193
Jun 8, 2025 $ 0.000797
+64.93%
$ 796,560 $ 490,597
Jun 7, 2025 $ 0.000483
-5.52%
$ 482,998 $ 134,040
Jun 6, 2025 $ 0.00058
+29.69%
$ 579,798 $ 1,613
Jun 5, 2025 $ 0.00044
-22.01%
$ 439,872 $ 187,079
Jun 4, 2025 $ 0.000564
-3.78%
$ 563,998 $ 255
Jun 3, 2025 $ 0.000586
+2.97%
$ 585,874 $ 195,510
Jun 2, 2025 $ 0.000569
-10.06%
$ 568,998 $ 118,251
Jun 1, 2025 $ 0.00055
-13.05%
$ 632,612 $ 615,785
May 31, 2025 $ 0.000632
-12.47%
$ 631,501 $ 745,917
May 30, 2025 $ 0.000721
+6.07%
$ 721,467 $ 299,454
May 29, 2025 $ 0.000682
+10.77%
$ 681,742 $ 839,450
May 28, 2025 $ 0.000618
-18.65%
$ 618,253 $ 850,544
May 27, 2025 $ 0.00082
-24.45%
$ 819,997 $ 2,818
May 26, 2025 $ 0.00109
+1.06%
$ 1.09 million $ 138,841
May 25, 2025 $ 0.00103
-30.45%
$ 1.03 million $ 716,988
May 24, 2025 $ 0.00152
-25.49%
$ 1.52 million $ 600,334
May 23, 2025 $ 0.00207
+37.93%
$ 2.07 million $ 163,662
May 22, 2025 $ 0.0015
+329.78%
$ 1.5 million $ 616,051
May 21, 2025 $ 0.000349
+5.76%
$ 349,017 $ 739,283
May 20, 2025 $ 0.000333
+0.80%
$ 332,631 $ 732,547
May 19, 2025 $ 0.00034
-22.73%
$ 339,999 $ 613,929
May 18, 2025 $ 0.00043
+16.22%
$ 430,011 $ 616,411
May 17, 2025 $ 0.00038
-2.56%
$ 379,998 $ 616,395
May 16, 2025 $ 0.00039
-2.50%
$ 389,998 $ 596,236
May 15, 2025 $ 0.00041
-2.26%
$ 409,998 $ 614,151
May 14, 2025 $ 0.000419
-6.64%
$ 419,342 $ 1,927
May 13, 2025 $ 0.000449
-5.68%
$ 449,204 $ 3,513
May 12, 2025 $ 0.000476
-24.33%
$ 476,255 $ 621,800
May 11, 2025 $ 0.00062
+76.96%
$ 619,564 $ 614,956
May 10, 2025 $ 0.000351
+30.05%
$ 350,626 $ 176,568
May 9, 2025 $ 0.00028
+8.61%
$ 279,822 $ 614,296
May 8, 2025 $ 0.000248
+7.69%
$ 248,191 $ 128,480
May 7, 2025 $ 0.00023
-11.56%
$ 229,967 $ 725,346
May 6, 2025 $ 0.000259
-19.18%
$ 258,623 $ 133,248
May 5, 2025 $ 0.00032
+6.67%
$ 319,999 $ 205
May 4, 2025 $ 0.0003
+11.11%
$ 299,999 $ 755,339
May 3, 2025 $ 0.00027
+17.39%
$ 269,999 $ 735,326
May 2, 2025 $ 0.000313
+11.79%
$ 312,999 $ 128,969
May 1, 2025 $ 0.00029
-24.87%
$ 290,028 $ 611,167
Apr 30, 2025 $ 0.00039
-23.53%
$ 389,998 $ 111,581
Apr 29, 2025 $ 0.00034
-17.07%
$ 339,999 $ 735,951