Memecoin Historical Data

MEMECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000782
+0.78%
$ 782,266 $ 96,602
Aug 3, 2025 $ 0.000776
+1.92%
$ 775,555 $ 75,734
Aug 2, 2025 $ 0.000764
+1.11%
$ 740,007 $ 88,356
Aug 1, 2025 $ 0.000782
+1.94%
$ 766,756 $ 49,694
Jul 31, 2025 $ 0.000783
-0.66%
$ 783,265 $ 97,727
Jul 30, 2025 $ 0.000789
+1.61%
$ 789,149 $ 79,917
Jul 29, 2025 $ 0.000777
-1.46%
$ 776,613 $ 96,852
Jul 28, 2025 $ 0.000797
-12.53%
$ 796,818 $ 116,230
Jul 27, 2025 $ 0.00092
+2.31%
$ 919,996 $ 57,186
Jul 26, 2025 $ 0.000904
+15.78%
$ 903,698 $ 145,909
Jul 25, 2025 $ 0.000781
-8.49%
$ 780,503 $ 140,044
Jul 24, 2025 $ 0.000827
-4.32%
$ 827,251 $ 69,074
Jul 23, 2025 $ 0.000859
-24.83%
$ 859,064 $ 194,434
Jul 22, 2025 $ 0.00112
+58.26%
$ 1.12 million $ 468,387
Jul 21, 2025 $ 0.000709
+9.43%
$ 709,107 $ 96,111
Jul 20, 2025 $ 0.00063
-1.40%
$ 629,997 $ 52,032
Jul 19, 2025 $ 0.000641
-5.73%
$ 640,667 $ 71,499
Jul 18, 2025 $ 0.000684
+0.18%
$ 683,993 $ 78,203
Jul 17, 2025 $ 0.000683
-1.19%
$ 682,763 $ 82,418
Jul 16, 2025 $ 0.000691
+0.00%
$ 690,964 $ 79,234
Jul 15, 2025 $ 0.00069
-11.50%
$ 690,261 $ 34,779
Jul 14, 2025 $ 0.000782
-0.86%
$ 781,997 $ 50,801
Jul 13, 2025 $ 0.000789
+0.31%
$ 788,746 $ 91,573
Jul 12, 2025 $ 0.000782
+2.10%
$ 781,606 $ 69,583
Jul 11, 2025 $ 0.000766
-6.64%
$ 765,520 $ 55,361
Jul 10, 2025 $ 0.000843
+0.17%
$ 848,579 $ 98,728
Jul 9, 2025 $ 0.000827
-5.45%
$ 827,289 $ 69,543
Jul 8, 2025 $ 0.000868
-4.97%
$ 867,999 $ 40,033
Jul 7, 2025 $ 0.000925
-1.29%
$ 925,350 $ 83,318
Jul 6, 2025 $ 0.000936
-0.10%
$ 935,853 $ 113,302
Jul 5, 2025 $ 0.000929
-3.18%
$ 929,055 $ 196,518
Jul 4, 2025 $ 0.000882
-5.82%
$ 881,536 $ 98,577
Jul 3, 2025 $ 0.000936
-1.00%
$ 935,971 $ 55,680
Jul 2, 2025 $ 0.000945
-4.29%
$ 945,435 $ 40,546
Jul 1, 2025 $ 0.000965
+0.52%
$ 985,856 $ 86,221
Jun 30, 2025 $ 0.000966
-11.78%
$ 965,996 $ 57,424
Jun 29, 2025 $ 0.00109
+31.79%
$ 1.09 million $ 91,697
Jun 28, 2025 $ 0.000831
+2.29%
$ 830,843 $ 50,515
Jun 27, 2025 $ 0.000812
-3.66%
$ 812,263 $ 85,717
Jun 26, 2025 $ 0.000843
-2.19%
$ 843,146 $ 88,721
Jun 25, 2025 $ 0.000862
+18.90%
$ 861,996 $ 166,651
Jun 24, 2025 $ 0.000637
-11.44%
$ 636,944 $ 107,582
Jun 23, 2025 $ 0.000526
-5.34%
$ 525,998 $ 130,963
Jun 22, 2025 $ 0.000556
-13.83%
$ 555,966 $ 132,897
Jun 21, 2025 $ 0.000645
-0.14%
$ 645,198 $ 152,082
Jun 20, 2025 $ 0.000642
-0.92%
$ 641,501 $ 138,652
Jun 19, 2025 $ 0.000635
-11.67%
$ 634,856 $ 144,909
Jun 18, 2025 $ 0.000719
-6.80%
$ 718,758 $ 170,288
Jun 17, 2025 $ 0.000782
+2.48%
$ 782,138 $ 133,529
Jun 16, 2025 $ 0.000773
+1.79%
$ 772,577 $ 198,977