Memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000485
-5.97%
$ 481,456 $ 69,628
Sep 22, 2025 $ 0.000515
-13.76%
$ 518,346 $ 71,987
Sep 21, 2025 $ 0.000588
-11.51%
$ 590,669 $ 76,753
Sep 20, 2025 $ 0.000631
-0.65%
$ 667,113 $ 56,303
Sep 19, 2025 $ 0.000633
-3.73%
$ 635,157 $ 77,220
Sep 18, 2025 $ 0.000649
+0.87%
$ 657,373 $ 91,721
Sep 17, 2025 $ 0.00065
-0.11%
$ 644,681 $ 77,506
Sep 16, 2025 $ 0.000651
+1.23%
$ 646,341 $ 81,931
Sep 15, 2025 $ 0.000633
-14.05%
$ 632,272 $ 89,961
Sep 14, 2025 $ 0.000741
-5.31%
$ 728,396 $ 94,076
Sep 13, 2025 $ 0.000785
-1.77%
$ 784,523 $ 78,676
Sep 12, 2025 $ 0.000799
-1.65%
$ 799,496 $ 75,313
Sep 11, 2025 $ 0.000804
+1.41%
$ 804,379 $ 83,876
Sep 10, 2025 $ 0.000804
+2.69%
$ 804,083 $ 91,412
Sep 9, 2025 $ 0.000788
+0.43%
$ 788,359 $ 82,638
Sep 8, 2025 $ 0.00078
+0.59%
$ 780,184 $ 80,773
Sep 7, 2025 $ 0.000771
-1.13%
$ 770,988 $ 76,909
Sep 6, 2025 $ 0.000795
-5.49%
$ 795,223 $ 85,507
Sep 5, 2025 $ 0.000836
-8.36%
$ 835,937 $ 85,933
Sep 4, 2025 $ 0.000919
-3.65%
$ 912,149 $ 92,612
Sep 3, 2025 $ 0.000888
+6.18%
$ 953,525 $ 52,648
Sep 2, 2025 $ 0.000845
-5.22%
$ 836,111 $ 80,800
Sep 1, 2025 $ 0.000899
+7.35%
$ 907,242 $ 91,289
Aug 31, 2025 $ 0.000842
+7.05%
$ 850,564 $ 91,693
Aug 30, 2025 $ 0.00083
-0.34%
$ 816,987 $ 67,796
Aug 29, 2025 $ 0.00083
-5.79%
$ 829,561 $ 92,150
Aug 28, 2025 $ 0.000873
+0.37%
$ 868,815 $ 93,196
Aug 27, 2025 $ 0.000793
-5.81%
$ 873,452 $ 92,917
Aug 26, 2025 $ 0.000814
+8.59%
$ 808,992 $ 99,241
Aug 25, 2025 $ 0.000761
-7.96%
$ 749,364 $ 94,702
Aug 24, 2025 $ 0.000841
+0.04%
$ 845,166 $ 89,281
Aug 23, 2025 $ 0.00084
-5.19%
$ 854,426 $ 90,797
Aug 22, 2025 $ 0.000914
+1.84%
$ 876,348 $ 50,703
Aug 21, 2025 $ 0.000916
+8.05%
$ 893,469 $ 97,806
Aug 20, 2025 $ 0.000852
-5.89%
$ 856,929 $ 102,875
Aug 19, 2025 $ 0.000911
-4.20%
$ 920,284 $ 82,975
Aug 18, 2025 $ 0.000961
-5.49%
$ 961,143 $ 62,628
Aug 17, 2025 $ 0.00102
-1.65%
$ 1.02 million $ 91,783
Aug 16, 2025 $ 0.00103
+10.54%
$ 1.03 million $ 112,374
Aug 15, 2025 $ 0.000936
-1.56%
$ 936,205 $ 84,837
Aug 14, 2025 $ 0.000959
-0.82%
$ 949,022 $ 110,944
Aug 13, 2025 $ 0.000968
-6.75%
$ 967,802 $ 101,833
Aug 12, 2025 $ 0.00105
-1.96%
$ 1.05 million $ 105,036
Aug 11, 2025 $ 0.00108
+13.81%
$ 1.08 million $ 133,863
Aug 10, 2025 $ 0.000946
-0.29%
$ 945,813 $ 111,743
Aug 9, 2025 $ 0.00095
-10.41%
$ 950,658 $ 121,467
Aug 8, 2025 $ 0.00106
+16.11%
$ 1.06 million $ 208,205
Aug 7, 2025 $ 0.000911
-39.20%
$ 910,996 $ 42,186
Aug 6, 2025 $ 0.0015
+38.47%
$ 1.5 million $ 2,458
Aug 5, 2025 $ 0.0011
+40.14%
$ 1.1 million $ 399,483