Memecoin Historical Data

MEMECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000059
+0.00%
$ 58,393 $ 1,181
Apr 25, 4 PM $ 0.0000595
-0.13%
$ 58,858 $ 1,160
Apr 25, 3 PM $ 0.0000594
+0.00%
$ 58,806 $ 1,100
Apr 25, 2 PM $ 0.0000618
+0.00%
$ 61,166 $ 744
Apr 24, 7 PM $ 0.0000582
+0.00%
$ 57,595 $ 1,394
Apr 24, 9 AM $ 0.0000595
+0.00%
$ 58,909 $ 1,235
Apr 23, 9 PM $ 0.0000616
+0.00%
$ 60,966 $ 272
Apr 23, 2 PM $ 0.0000573
+0.00%
$ 56,705 $ 259
Apr 23, 3 AM $ 0.0000577
+0.00%
$ 57,055 $ 473
Apr 23, 1 AM $ 0.0000586
+0.00%
$ 57,977 $ 379
Apr 22, 12 PM $ 0.0000592
+0.00%
$ 58,560 $ 464
Apr 22, 1 AM $ 0.0000579
-1.54%
$ 57,320 $ 446
Apr 22, 12 AM $ 0.0000587
+0.00%
$ 58,096 $ 239
Apr 21, 6 PM $ 0.0000581
+0.00%
$ 57,491 $ 330
Apr 20, 7 AM $ 0.0000569
+0.63%
$ 56,339 $ 125
Apr 18, 12 AM $ 0.0000622
+0.00%
$ 61,722 $ 1,068
Apr 17, 3 PM $ 0.0000633
+0.00%
$ 62,792 $ 4,706
Apr 17, 2 PM $ 0.0000634
+0.00%
$ 62,949 $ 4,728
Apr 17, 12 PM $ 0.0000628
+0.00%
$ 62,310 $ 4,610
Apr 17, 11 AM $ 0.0000639
+0.00%
$ 63,450 $ 4,541
Apr 17, 1 AM $ 0.0000677
+0.00%
$ 67,196 $ 4,563
Apr 17, 12 AM $ 0.0000667
-4.57%
$ 66,167 $ 3,720
Apr 16, 11 PM $ 0.0000704
+6.68%
$ 69,864 $ 2,476
Apr 16, 5 PM $ 0.0000636
+0.00%
$ 63,101 $ 297
Apr 16, 12 AM $ 0.0000634
+0.00%
$ 62,888 $ 2,761
Apr 15, 11 PM $ 0.0000634
-0.01%
$ 62,927 $ 2,761
Apr 15, 5 PM $ 0.0000622
+0.00%
$ 61,767 $ 2,600
Apr 15, 4 PM $ 0.0000619
+0.00%
$ 61,412 $ 2,822
Apr 15, 3 PM $ 0.0000619
+0.00%
$ 61,396 $ 2,790
Apr 15, 11 AM $ 0.0000637
+4.06%
$ 63,241 $ 3,183
Apr 15, 10 AM $ 0.0000647
+0.00%
$ 64,187 $ 2,345
Apr 15, 6 AM $ 0.0000665
-0.10%
$ 66,026 $ 1,507
Apr 15, 5 AM $ 0.000067
+0.00%
$ 66,496 $ 1,510
Apr 15, 3 AM $ 0.000067
+0.00%
$ -- $ 1,456
Apr 15, 2 AM $ 0.0000669
+0.00%
$ 66,407 $ 1,129
Apr 14, 8 PM $ 0.0000577
+0.00%
$ 57,243 $ 899
Apr 14, 2 PM $ 0.0000598
-0.82%
$ 59,326 $ 1,649
Apr 13, 10 PM $ 0.0000576
+0.00%
$ 57,195 $ 2,652
Apr 13, 5 PM $ 0.0000595
+0.00%
$ 59,011 $ 2,276
Apr 13, 4 PM $ 0.0000624
+0.00%
$ 61,939 $ 2,230
Apr 13, 3 PM $ 0.0000631
-0.62%
$ 62,604 $ 1,786
Apr 13, 2 PM $ 0.0000614
+0.00%
$ 60,962 $ 1,780
Apr 13, 1 PM $ 0.0000615
-0.61%
$ 60,996 $ 1,882
Apr 13, 12 PM $ 0.0000617
+0.23%
$ 61,252 $ 1,883
Apr 13, 11 AM $ 0.0000617
+0.11%
$ 61,188 $ 1,885
Apr 13, 9 AM $ 0.0000616
+0.00%
$ 61,100 $ 1,517
Apr 13, 3 AM $ 0.0000629
+0.00%
$ 62,396 $ 1,304
Apr 12, 5 PM $ 0.000058
+0.00%
$ 57,537 $ 1,522
Apr 12, 2 PM $ 0.0000582
-0.90%
$ 57,768 $ 1,539
Apr 12, 1 PM $ 0.000059
-1.43%
$ 58,553 $ 1,399