Memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000789
-0.18%
$ 78,049 $ 975
May 10, 12 PM $ 0.0000793
+0.40%
$ 78,458 $ 772
May 10, 11 AM $ 0.000079
-0.56%
$ 78,157 $ 742
May 10, 10 AM $ 0.000079
+0.00%
$ 78,157 $ 680
May 10, 9 AM $ 0.0000784
+0.00%
$ 77,535 $ 675
May 10, 7 AM $ 0.0000779
+0.12%
$ 77,038 $ 663
May 10, 4 AM $ 0.0000772
+3.20%
$ 76,434 $ 657
May 10, 3 AM $ 0.0000754
-0.14%
$ 74,612 $ 168
May 9, 7 PM $ 0.000068
+0.00%
$ 67,292 $ 49
May 9, 6 PM $ 0.0000679
+0.00%
$ 67,206 $ 49
May 9, 12 PM $ 0.0000686
+0.00%
$ 67,928 $ 93
May 9, 4 AM $ 0.0000683
+0.00%
$ 67,547 $ 432
May 8, 5 PM $ 0.0000654
+0.00%
$ 64,758 $ 542
May 7, 8 PM $ 0.0000635
+0.00%
$ 62,870 $ 593
May 6, 3 PM $ 0.0000647
+0.00%
$ 64,026 $ 624
May 5, 8 PM $ 0.0000643
+3.95%
$ 63,613 $ 690
May 5, 2 PM $ 0.00006
+0.01%
$ 59,332 $ 233
May 5, 1 PM $ 0.0000596
+0.00%
$ 58,995 $ 236
May 5, 3 AM $ 0.0000592
+0.17%
$ 58,614 $ 179
May 4, 7 AM $ 0.0000575
+0.00%
$ 56,929 $ 234
May 3, 3 PM $ 0.0000571
+0.00%
$ 56,522 $ 669
May 3, 2 PM $ 0.0000576
+0.00%
$ 56,977 $ 628
May 3, 7 AM $ 0.0000578
+0.13%
$ 57,161 $ 534
May 3, 12 AM $ 0.000058
-1.28%
$ 57,415 $ 809
May 2, 11 PM $ 0.0000583
+0.00%
$ 57,708 $ 444
May 2, 6 AM $ 0.0000572
+0.00%
$ 56,632 $ 1,048
May 2, 12 AM $ 0.0000582
+0.00%
$ 57,640 $ 741
May 1, 11 PM $ 0.0000592
+0.01%
$ 58,553 $ 731
May 1, 10 AM $ 0.000061
+0.00%
$ 60,333 $ 4,659
May 1, 4 AM $ 0.0000609
+0.00%
$ 60,281 $ 4,666
Apr 30, 9 PM $ 0.0000627
+4.14%
$ 62,028 $ 4,840
Apr 30, 6 PM $ 0.0000634
+0.00%
$ 62,775 $ 3,810
Apr 30, 5 PM $ 0.000063
-0.04%
$ 62,381 $ 3,747
Apr 30, 4 PM $ 0.0000622
-0.20%
$ 61,594 $ 3,853
Apr 30, 3 PM $ 0.0000624
+1.64%
$ 61,766 $ 3,780
Apr 30, 2 PM $ 0.0000636
+1.69%
$ 62,934 $ 2,637
Apr 30, 4 AM $ 0.0000583
+0.00%
$ 57,733 $ 530
Apr 30, 1 AM $ 0.0000602
+0.00%
$ 59,568 $ 315
Apr 29, 5 AM $ 0.0000618
+0.00%
$ 61,157 $ 142
Apr 28, 2 PM $ 0.0000593
-0.77%
$ 58,664 $ 237
Apr 28, 9 AM $ 0.00006
+0.00%
$ 59,406 $ 1,154
Apr 27, 6 PM $ 0.0000602
+0.08%
$ 59,582 $ 1,100
Apr 27, 1 PM $ 0.0000648
-1.88%
$ 64,123 $ 458
Apr 27, 2 AM $ 0.0000658
+0.00%
$ 65,064 $ 401
Apr 26, 11 PM $ 0.0000634
+0.00%
$ 62,707 $ 517
Apr 26, 5 PM $ 0.0000627
+0.23%
$ 62,061 $ 520
Apr 26, 6 AM $ 0.0000635
+1.93%
$ 62,877 $ 1,599
Apr 26, 1 AM $ 0.000062
+0.00%
$ 61,353 $ 1,390
Apr 25, 10 PM $ 0.0000619
+0.00%
$ 61,237 $ 1,269
Apr 25, 9 PM $ 0.0000619
+0.00%
$ 61,207 $ 1,259