Memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000961
+2.49%
$ 96,086 $ 64,845
Dec 31, 2025 $ 0.0000966
-2.52%
$ 93,747 $ 64,220
Dec 30, 2025 $ 0.000093
-3.12%
$ 99,063 $ 62,575
Dec 29, 2025 $ 0.0001
+0.00%
$ 99,987 $ 60,727
Dec 28, 2025 $ 0.0000958
-1.26%
$ 99,206 $ 63,447
Dec 27, 2025 $ 0.000099
+6.52%
$ 95,987 $ 57,625
Dec 26, 2025 $ 0.0000955
+2.85%
$ 92,924 $ 61,974
Dec 25, 2025 $ 0.0000975
+1.53%
$ 92,887 $ 65,847
Dec 24, 2025 $ 0.000099
+4.21%
$ 92,987 $ 52,438
Dec 23, 2025 $ 0.0001
+1.01%
$ 92,987 $ 50,173
Dec 22, 2025 $ 0.000102
-2.86%
$ 97,987 $ 52,317
Dec 21, 2025 $ 0.000104
+7.22%
$ 102,986 $ 57,174
Dec 20, 2025 $ 0.0001
+1.25%
$ 100,986 $ 55,415
Dec 19, 2025 $ 0.000102
+0.33%
$ 97,275 $ 59,066
Dec 18, 2025 $ 0.0001
+3.87%
$ 104,986 $ 51,314
Dec 17, 2025 $ 0.0000963
-12.48%
$ 96,257 $ 8,778
Dec 16, 2025 $ 0.000114
+0.88%
$ 108,985 $ 56,696
Dec 15, 2025 $ 0.000108
-2.53%
$ 111,985 $ 51,360
Dec 14, 2025 $ 0.000107
-2.56%
$ 110,785 $ 56,088
Dec 13, 2025 $ 0.000117
+9.39%
$ 109,716 $ 5,683
Dec 12, 2025 $ 0.000107
-4.99%
$ 106,986 $ 57,013
Dec 11, 2025 $ 0.000113
+1.79%
$ 112,970 $ 55,500
Dec 10, 2025 $ 0.00011
+1.85%
$ 109,985 $ 55,567
Dec 9, 2025 $ 0.000112
-0.88%
$ 111,985 $ 57,751
Dec 8, 2025 $ 0.000111
+1.83%
$ 110,985 $ 54,417
Dec 7, 2025 $ 0.000106
-7.83%
$ 105,986 $ 55,802
Dec 6, 2025 $ 0.000113
-9.80%
$ 112,985 $ 53,002
Dec 5, 2025 $ 0.000137
+13.36%
$ 137,152 $ 4,840
Dec 4, 2025 $ 0.000127
+3.25%
$ 126,983 $ 54,631
Dec 3, 2025 $ 0.000121
-3.20%
$ 120,984 $ 58,947
Dec 2, 2025 $ 0.00012
-2.93%
$ 120,349 $ 57,736
Dec 1, 2025 $ 0.000123
+0.00%
$ 122,999 $ 53,727
Nov 30, 2025 $ 0.000122
-0.81%
$ 121,344 $ 51,747
Nov 29, 2025 $ 0.000122
-2.40%
$ 119,445 $ 52,165
Nov 28, 2025 $ 0.000134
+9.87%
$ 120,757 $ 3,452
Nov 27, 2025 $ 0.000118
-3.28%
$ 118,000 $ 53,254
Nov 26, 2025 $ 0.000124
-2.36%
$ 125,999 $ 55,468
Nov 25, 2025 $ 0.000127
-5.93%
$ 122,999 $ 50,065
Nov 24, 2025 $ 0.000133
-9.46%
$ 131,999 $ 55,944
Nov 23, 2025 $ 0.000123
-5.35%
$ 122,999 $ 54,240
Nov 22, 2025 $ 0.000129
-0.78%
$ 125,153 $ 57,638
Nov 21, 2025 $ 0.000124
+2.74%
$ 130,005 $ 55,330
Nov 20, 2025 $ 0.000124
-2.81%
$ 126,999 $ 54,068
Nov 19, 2025 $ 0.000136
+7.68%
$ 128,999 $ 56,825
Nov 18, 2025 $ 0.000124
-1.24%
$ 123,244 $ 58,469
Nov 17, 2025 $ 0.000125
-12.04%
$ 124,910 $ 45,990
Nov 16, 2025 $ 0.000144
-7.10%
$ 142,999 $ 53,170
Nov 15, 2025 $ 0.000151
-2.67%
$ 152,999 $ 53,990
Nov 14, 2025 $ 0.000158
+3.95%
$ 150,464 $ 51,261
Nov 13, 2025 $ 0.000153
-1.26%
$ 150,859 $ 51,184