Memecoin Historical Data

MEMECOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000107
-5.72%
$ 107,465 $ 2,350
Jan 8, 10 PM $ 0.000117
+1.74%
$ 116,984 $ 58,175
Jan 8, 9 PM $ 0.000115
+0.00%
$ 114,984 $ 56,879
Jan 8, 8 PM $ 0.000116
+0.87%
$ 115,984 $ 57,119
Jan 8, 7 PM $ 0.000118
+2.28%
$ 117,602 $ 62,131
Jan 8, 6 PM $ 0.000116
+0.87%
$ 115,984 $ 57,816
Jan 8, 5 PM $ 0.000113
-0.88%
$ 112,985 $ 58,366
Jan 8, 4 PM $ 0.000118
+5.21%
$ 117,578 $ 63,506
Jan 8, 3 PM $ 0.000112
-0.20%
$ 111,760 $ 60,244
Jan 8, 2 PM $ 0.000116
+2.65%
$ 115,984 $ 58,331
Jan 8, 1 PM $ 0.000112
-2.61%
$ 111,985 $ 60,895
Jan 8, 12 PM $ 0.000111
-2.63%
$ 110,985 $ 61,578
Jan 8, 11 AM $ 0.000115
+0.88%
$ 114,984 $ 62,175
Jan 8, 10 AM $ 0.000115
+0.00%
$ 114,984 $ 61,503
Jan 8, 9 AM $ 0.00011
+0.00%
$ 109,985 $ 62,310
Jan 8, 8 AM $ 0.000111
-5.13%
$ 110,985 $ 57,233
Jan 8, 7 AM $ 0.000117
+1.74%
$ 116,984 $ 58,130
Jan 8, 6 AM $ 0.000112
+1.82%
$ 111,985 $ 57,466
Jan 8, 5 AM $ 0.000113
-2.59%
$ 112,985 $ 54,816
Jan 8, 4 AM $ 0.000118
+3.51%
$ 117,984 $ 57,693
Jan 8, 2 AM $ 0.000118
+6.31%
$ 117,984 $ 54,221
Jan 8, 1 AM $ 0.000109
-2.68%
$ 108,985 $ 56,914
Jan 8, 12 AM $ 0.000114
-2.56%
$ 113,985 $ 53,997
Jan 7, 11 PM $ 0.000116
-2.05%
$ 115,570 $ 60,285
Jan 7, 10 PM $ 0.000115
-0.86%
$ 114,984 $ 58,589
Jan 7, 9 PM $ 0.000113
-4.24%
$ 112,985 $ 58,244
Jan 7, 8 PM $ 0.000115
-2.54%
$ 114,984 $ 59,519
Jan 7, 7 PM $ 0.000117
+3.87%
$ 116,984 $ 58,700
Jan 7, 6 PM $ 0.000113
-3.73%
$ 112,623 $ 58,871
Jan 7, 5 PM $ 0.000115
+0.88%
$ 114,984 $ 58,378
Jan 7, 4 PM $ 0.000117
+0.86%
$ 116,984 $ 55,016
Jan 7, 3 PM $ 0.000117
+3.46%
$ 116,897 $ 63,816
Jan 7, 2 PM $ 0.000114
+10.58%
$ 113,985 $ 55,810
Jan 7, 1 PM $ 0.000103
-2.01%
$ 103,076 $ 5,376
Jan 7, 12 PM $ 0.000105
+2.03%
$ 105,186 $ 5,300
Jan 7, 6 AM $ 0.000127
+0.00%
$ 126,983 $ 64,108
Jan 7, 5 AM $ 0.000125
-6.72%
$ 124,983 $ 65,170
Jan 7, 4 AM $ 0.000132
+1.54%
$ 131,982 $ 68,168
Jan 7, 3 AM $ 0.000127
-5.22%
$ 126,983 $ 66,387
Jan 7, 2 AM $ 0.00013
+0.78%
$ 129,982 $ 68,320
Jan 7, 1 AM $ 0.000134
+7.20%
$ 133,982 $ 65,692
Jan 7, 12 AM $ 0.000128
+2.40%
$ 127,983 $ 66,521
Jan 6, 11 PM $ 0.000128
-1.54%
$ 127,983 $ 63,689
Jan 6, 10 PM $ 0.000129
+2.84%
$ 128,983 $ 65,494
Jan 6, 4 PM $ 0.000102
-1.92%
$ 101,986 $ 53,287
Jan 6, 3 PM $ 0.000107
+11.55%
$ 106,986 $ 47,719
Jan 6, 2 PM $ 0.0000959
-9.88%
$ 95,907 $ 2,522
Jan 6, 1 PM $ 0.000106
+3.34%
$ 106,426 $ 54,101
Jan 6, 12 PM $ 0.000107
+4.21%
$ 106,986 $ 51,190
Jan 6, 11 AM $ 0.000103
-3.14%
$ 102,662 $ 51,787