Memecoin Historical Data

MEMECOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000109
-6.81%
$ 108,755 $ 2,001
Jan 11, 12 AM $ 0.000117
+1.49%
$ 116,699 $ 57,726
Jan 10, 11 PM $ 0.000118
+2.33%
$ 117,669 $ 58,666
Jan 10, 10 PM $ 0.000117
+2.63%
$ 116,984 $ 55,652
Jan 10, 9 PM $ 0.000118
+6.31%
$ 117,984 $ 59,820
Jan 10, 8 PM $ 0.000116
+0.67%
$ 115,757 $ 57,917
Jan 10, 7 PM $ 0.000118
+2.61%
$ 117,984 $ 57,809
Jan 10, 6 PM $ 0.000118
+1.93%
$ 117,984 $ 58,820
Jan 10, 5 PM $ 0.000116
+0.67%
$ 115,751 $ 59,761
Jan 10, 4 PM $ 0.000117
+0.63%
$ 116,716 $ 58,528
Jan 10, 3 PM $ 0.000117
+1.69%
$ 116,713 $ 59,703
Jan 10, 2 PM $ 0.000115
-1.89%
$ 114,777 $ 57,985
Jan 10, 1 PM $ 0.000117
+1.74%
$ 116,984 $ 55,571
Jan 10, 12 PM $ 0.000118
+2.61%
$ 117,984 $ 54,342
Jan 10, 11 AM $ 0.000114
-2.56%
$ 113,985 $ 54,825
Jan 10, 10 AM $ 0.000115
+1.77%
$ 114,984 $ 53,145
Jan 10, 9 AM $ 0.000112
+2.75%
$ 111,985 $ 50,997
Jan 10, 8 AM $ 0.000113
+7.51%
$ 112,663 $ 51,725
Jan 10, 7 AM $ 0.000105
-6.98%
$ 104,796 $ 2,088
Jan 10, 6 AM $ 0.000113
-4.51%
$ 112,662 $ 54,502
Jan 10, 5 AM $ 0.000118
+3.51%
$ 117,984 $ 53,295
Jan 10, 4 AM $ 0.000116
+2.65%
$ 115,984 $ 55,382
Jan 10, 3 AM $ 0.000115
-1.71%
$ 114,984 $ 53,787
Jan 10, 2 AM $ 0.000113
-2.59%
$ 112,985 $ 55,574
Jan 10, 1 AM $ 0.000112
+0.00%
$ 111,985 $ 55,002
Jan 10, 12 AM $ 0.000117
-0.85%
$ 116,984 $ 54,718
Jan 9, 11 PM $ 0.000111
+0.91%
$ 110,985 $ 56,530
Jan 9, 10 PM $ 0.000112
-0.88%
$ 111,985 $ 52,196
Jan 9, 9 PM $ 0.000116
+3.57%
$ 115,984 $ 53,861
Jan 9, 8 PM $ 0.000112
+1.82%
$ 111,985 $ 51,247
Jan 9, 7 PM $ 0.000113
-0.88%
$ 112,985 $ 50,581
Jan 9, 6 PM $ 0.000112
-1.75%
$ 111,985 $ 51,989
Jan 9, 5 PM $ 0.000112
+0.00%
$ 111,985 $ 51,928
Jan 9, 4 PM $ 0.000111
-0.89%
$ 110,985 $ 51,608
Jan 9, 3 PM $ 0.000117
+1.74%
$ 116,984 $ 52,090
Jan 9, 2 PM $ 0.000112
-3.45%
$ 111,985 $ 53,429
Jan 9, 1 PM $ 0.000118
+0.00%
$ 117,984 $ 54,544
Jan 9, 12 PM $ 0.000113
+1.98%
$ 112,985 $ 55,760
Jan 9, 11 AM $ 0.000111
-1.07%
$ 110,789 $ 53,846
Jan 9, 10 AM $ 0.000115
+0.88%
$ 114,984 $ 53,090
Jan 9, 9 AM $ 0.000116
+5.10%
$ 115,599 $ 57,685
Jan 9, 8 AM $ 0.000112
+0.90%
$ 111,985 $ 56,080
Jan 9, 7 AM $ 0.000112
-1.06%
$ 111,783 $ 62,453
Jan 9, 6 AM $ 0.000118
+5.93%
$ 117,562 $ 62,853
Jan 9, 5 AM $ 0.000116
-0.85%
$ 115,984 $ 58,035
Jan 9, 4 AM $ 0.000118
+0.00%
$ 117,984 $ 60,872
Jan 9, 3 AM $ 0.000118
+2.61%
$ 117,984 $ 60,064
Jan 9, 2 AM $ 0.000114
+1.57%
$ 113,743 $ 61,099
Jan 9, 1 AM $ 0.000116
+3.74%
$ 115,984 $ 57,006
Jan 9, 12 AM $ 0.000112
+4.04%
$ 111,808 $ 58,258