Memecoin Historical Data

MEMECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000118
-2.48%
$ 117,984 $ 57,918
Jan 15, 5 AM $ 0.000123
+4.79%
$ 122,588 $ 65,098
Jan 15, 4 AM $ 0.000122
+0.00%
$ 121,983 $ 58,003
Jan 15, 3 AM $ 0.000117
-2.50%
$ 116,984 $ 59,765
Jan 15, 2 AM $ 0.00012
+1.69%
$ 119,984 $ 59,313
Jan 15, 1 AM $ 0.000123
+2.08%
$ 122,983 $ 52,781
Jan 15, 12 AM $ 0.00012
+5.69%
$ 120,475 $ 56,166
Jan 14, 11 PM $ 0.000117
-2.90%
$ 116,984 $ 47,238
Jan 14, 10 PM $ 0.000121
+0.42%
$ 120,484 $ 51,542
Jan 14, 9 PM $ 0.000123
+0.00%
$ 122,983 $ 45,087
Jan 14, 8 PM $ 0.000121
+5.22%
$ 120,984 $ 41,158
Jan 14, 7 PM $ 0.000122
+1.67%
$ 121,983 $ 39,081
Jan 14, 6 PM $ 0.000122
+0.83%
$ 121,983 $ 38,345
Jan 14, 5 PM $ 0.000116
-5.69%
$ 115,984 $ 37,670
Jan 14, 4 PM $ 0.000122
+4.27%
$ 121,983 $ 37,521
Jan 14, 3 PM $ 0.000117
-1.62%
$ 116,984 $ 36,406
Jan 14, 2 PM $ 0.000119
-0.06%
$ 118,909 $ 37,847
Jan 14, 1 PM $ 0.00012
-2.44%
$ 119,984 $ 36,072
Jan 14, 12 PM $ 0.000122
+3.39%
$ 121,983 $ 35,476
Jan 14, 11 AM $ 0.000117
-1.68%
$ 116,984 $ 34,751
Jan 14, 10 AM $ 0.000123
+4.24%
$ 122,983 $ 34,987
Jan 14, 9 AM $ 0.000114
-5.00%
$ 113,985 $ 35,132
Jan 14, 8 AM $ 0.000115
-1.71%
$ 114,984 $ 36,080
Jan 14, 7 AM $ 0.000117
+0.00%
$ 116,984 $ 35,959
Jan 14, 6 AM $ 0.000114
-7.32%
$ 113,985 $ 37,098
Jan 14, 5 AM $ 0.00012
-2.44%
$ 119,984 $ 35,238
Jan 14, 4 AM $ 0.000123
+4.24%
$ 122,983 $ 36,237
Jan 14, 3 AM $ 0.000118
+0.85%
$ 117,984 $ 37,767
Jan 14, 2 AM $ 0.000117
+0.00%
$ 116,984 $ 39,224
Jan 14, 1 AM $ 0.000117
+0.00%
$ 116,984 $ 40,645
Jan 14, 12 AM $ 0.000117
+0.00%
$ 116,984 $ 42,572
Jan 13, 11 PM $ 0.000117
+0.00%
$ 116,984 $ 45,306
Jan 13, 10 PM $ 0.000117
+0.00%
$ 116,984 $ 48,471
Jan 13, 9 PM $ 0.000117
+0.00%
$ 116,984 $ 51,090
Jan 13, 8 PM $ 0.000117
+0.00%
$ 116,984 $ 53,236
Jan 13, 7 PM $ 0.000117
+0.00%
$ 116,984 $ 55,181
Jan 13, 6 PM $ 0.000117
+0.00%
$ 116,984 $ 57,162
Jan 13, 5 PM $ 0.000121
+7.08%
$ 120,984 $ 58,897
Jan 13, 4 PM $ 0.000114
-1.72%
$ 113,985 $ 56,219
Jan 13, 3 PM $ 0.00011
+0.92%
$ 109,985 $ 62,678
Jan 13, 2 PM $ 0.00011
+0.92%
$ 109,985 $ 56,408
Jan 13, 1 PM $ 0.000118
+0.00%
$ 117,984 $ 54,976
Jan 13, 12 PM $ 0.000116
+1.75%
$ 115,984 $ 55,980
Jan 13, 11 AM $ 0.000116
+0.00%
$ 115,984 $ 58,692
Jan 13, 10 AM $ 0.000113
+0.00%
$ 112,985 $ 58,610
Jan 13, 9 AM $ 0.000111
-2.63%
$ 110,985 $ 56,161
Jan 13, 8 AM $ 0.00011
-2.65%
$ 109,985 $ 54,725
Jan 13, 7 AM $ 0.000116
+0.00%
$ 115,984 $ 54,647
Jan 13, 6 AM $ 0.000114
-2.56%
$ 113,985 $ 55,943
Jan 13, 5 AM $ 0.000116
+5.45%
$ 115,984 $ 51,818