Memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000246
+13.76%
$ 246,168 $ 83,071
Mar 4, 2026 $ 0.000216
+131.01%
$ 216,160 $ 81,277
Mar 3, 2026 $ 0.0000919
-54.49%
$ 91,874 $ 40,294
Mar 2, 2026 $ 0.0002
+329.71%
$ 200,120 $ 210,592
Mar 1, 2026 $ 0.0000537
+22.13%
$ -- $ 6,213
Feb 28, 2026 $ 0.0000456
+0.00%
$ -- $ 2,710
Feb 27, 2026 $ 0.0000515
+29.07%
$ 51,504 $ 5,793
Feb 23, 2026 $ 0.0000363
+0.00%
$ 36,303 $ 102
Feb 22, 2026 $ 0.000039
+0.65%
$ -- $ 106
Feb 11, 2026 $ 0.000038
+8.57%
$ -- $ 50,913
Feb 10, 2026 $ 0.000035
+0.00%
$ 34,994 $ 47,817
Feb 9, 2026 $ 0.000035
-5.41%
$ 34,994 $ 45,030
Feb 8, 2026 $ 0.000034
-8.11%
$ 33,995 $ 43,637
Feb 7, 2026 $ 0.000036
+9.09%
$ 35,994 $ 51,291
Feb 6, 2026 $ 0.000037
-15.91%
$ 36,994 $ 41,438
Feb 5, 2026 $ 0.000042
-20.75%
$ 41,993 $ 39,592
Feb 4, 2026 $ 0.000052
+0.00%
$ 51,992 $ 43,378
Feb 3, 2026 $ 0.000049
-3.92%
$ 48,992 $ 47,562
Feb 2, 2026 $ 0.000053
-10.17%
$ 52,992 $ 44,805
Feb 1, 2026 $ 0.000056
+1.82%
$ 55,992 $ 46,187
Jan 31, 2026 $ 0.000059
-10.61%
$ 58,992 $ 47,356
Jan 30, 2026 $ 0.000065
+3.17%
$ 64,991 $ 47,715
Jan 29, 2026 $ 0.000065
-15.58%
$ 64,991 $ 43,414
Jan 28, 2026 $ 0.000076
-7.32%
$ 75,990 $ 51,536
Jan 27, 2026 $ 0.000082
+0.00%
$ 81,989 $ 58,791
Jan 26, 2026 $ 0.000083
+0.00%
$ 82,989 $ 27,786
Jan 25, 2026 $ 0.000078
-17.02%
$ 77,989 $ 51,700
Jan 24, 2026 $ 0.00009
-5.26%
$ 89,988 $ 55,757
Jan 23, 2026 $ 0.000097
+0.00%
$ 96,987 $ 59,241
Jan 22, 2026 $ 0.000094
-3.09%
$ 93,987 $ 55,545
Jan 21, 2026 $ 0.000095
+2.15%
$ 94,987 $ 58,922
Jan 20, 2026 $ 0.000094
+1.08%
$ 93,987 $ 51,279
Jan 19, 2026 $ 0.000096
-4.95%
$ 95,987 $ 52,462
Jan 18, 2026 $ 0.0001
-2.91%
$ 99,986 $ 50,817
Jan 17, 2026 $ 0.000102
+0.00%
$ 101,986 $ 51,623
Jan 16, 2026 $ 0.000106
-9.40%
$ 105,986 $ 55,969
Jan 15, 2026 $ 0.000121
+6.14%
$ 120,984 $ 56,119
Jan 14, 2026 $ 0.000117
+0.00%
$ 116,984 $ 47,238
Jan 13, 2026 $ 0.000117
+3.54%
$ 116,984 $ 45,306
Jan 12, 2026 $ 0.000118
+8.18%
$ 117,984 $ 51,706
Jan 11, 2026 $ 0.00011
-4.38%
$ 109,953 $ 56,206
Jan 10, 2026 $ 0.000118
-0.27%
$ 117,669 $ 58,666
Jan 9, 2026 $ 0.000111
+3.28%
$ 110,985 $ 56,530
Jan 8, 2026 $ 0.000107
-8.14%
$ 107,465 $ 2,350
Jan 7, 2026 $ 0.000116
-7.53%
$ 115,570 $ 60,285
Jan 6, 2026 $ 0.000128
+9.40%
$ 127,983 $ 63,689
Jan 5, 2026 $ 0.000111
+6.85%
$ 110,985 $ 59,237
Jan 4, 2026 $ 0.0001
+4.33%
$ 100,146 $ 13,867
Jan 3, 2026 $ 0.000093
-6.06%
$ 92,987 $ 55,911
Jan 2, 2026 $ 0.000098
+1.98%
$ 97,987 $ 54,642