Memecoin Historical Data

MEMECOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000107
+0.94%
$ 106,986 $ 54,392
Jan 17, 12 PM $ 0.0001
-5.66%
$ 99,986 $ 56,016
Jan 17, 11 AM $ 0.000107
+0.00%
$ 106,986 $ 56,111
Jan 17, 10 AM $ 0.000106
+0.00%
$ 105,986 $ 57,789
Jan 17, 9 AM $ 0.000103
+0.98%
$ 102,986 $ 58,139
Jan 17, 8 AM $ 0.000104
+0.00%
$ 103,986 $ 55,464
Jan 17, 7 AM $ 0.000099
-6.60%
$ 98,987 $ 55,928
Jan 17, 6 AM $ 0.000107
+2.84%
$ 106,937 $ 56,294
Jan 17, 5 AM $ 0.000105
+5.62%
$ 104,928 $ 55,631
Jan 17, 4 AM $ 0.0001
+0.00%
$ 99,976 $ 53,256
Jan 17, 3 AM $ 0.0001
-3.75%
$ 99,972 $ 52,685
Jan 17, 2 AM $ 0.000104
+2.90%
$ 103,864 $ 56,147
Jan 17, 1 AM $ 0.000101
-2.94%
$ 100,933 $ 55,274
Jan 17, 12 AM $ 0.000105
+2.94%
$ 104,986 $ 54,787
Jan 16, 11 PM $ 0.000106
+2.91%
$ 105,986 $ 55,969
Jan 16, 10 PM $ 0.000106
+6.39%
$ 105,692 $ 58,266
Jan 16, 9 PM $ 0.000101
-1.94%
$ 100,986 $ 56,271
Jan 16, 8 PM $ 0.000107
+1.83%
$ 106,632 $ 56,643
Jan 16, 7 PM $ 0.000105
+5.40%
$ 104,713 $ 58,117
Jan 16, 6 PM $ 0.0000994
-5.96%
$ 99,347 $ 2,926
Jan 16, 5 PM $ 0.000106
+0.92%
$ 105,646 $ 58,605
Jan 16, 4 PM $ 0.000105
+5.37%
$ 104,681 $ 56,809
Jan 16, 3 PM $ 0.000106
-0.88%
$ 105,617 $ 56,849
Jan 16, 2 PM $ 0.000107
+3.47%
$ 106,556 $ 57,356
Jan 16, 1 PM $ 0.000105
+2.78%
$ 104,637 $ 53,883
Jan 16, 12 PM $ 0.000102
-4.84%
$ 101,808 $ 54,316
Jan 16, 11 AM $ 0.000105
-0.52%
$ 104,986 $ 52,672
Jan 16, 10 AM $ 0.000106
-0.43%
$ 105,533 $ 56,335
Jan 16, 9 AM $ 0.000106
+5.58%
$ 105,512 $ 55,192
Jan 16, 8 AM $ 0.0001
+0.59%
$ 99,938 $ 52,243
Jan 16, 2 AM $ 0.000121
+3.42%
$ 120,984 $ 59,207
Jan 16, 1 AM $ 0.000121
+2.54%
$ 120,984 $ 55,140
Jan 16, 12 AM $ 0.000123
+5.13%
$ 122,983 $ 57,964
Jan 15, 11 PM $ 0.000121
+6.14%
$ 120,984 $ 56,119
Jan 15, 10 PM $ 0.000119
-3.25%
$ 118,984 $ 53,266
Jan 15, 9 PM $ 0.000123
+2.50%
$ 122,983 $ 56,050
Jan 15, 8 PM $ 0.000114
+0.00%
$ 113,985 $ 56,032
Jan 15, 7 PM $ 0.000118
+0.85%
$ 117,984 $ 53,762
Jan 15, 6 PM $ 0.000119
-0.83%
$ 118,984 $ 56,863
Jan 15, 5 PM $ 0.000122
+1.67%
$ 121,983 $ 55,915
Jan 15, 4 PM $ 0.000119
+0.00%
$ 118,984 $ 58,294
Jan 15, 3 PM $ 0.000122
+3.20%
$ 122,183 $ 62,409
Jan 15, 2 PM $ 0.000118
+2.08%
$ 118,392 $ 60,577
Jan 15, 1 PM $ 0.00012
+0.00%
$ 119,984 $ 56,964
Jan 15, 12 PM $ 0.00012
-2.44%
$ 119,984 $ 59,128
Jan 15, 11 AM $ 0.000123
+3.36%
$ 122,983 $ 58,622
Jan 15, 10 AM $ 0.000119
+3.48%
$ 118,984 $ 58,573
Jan 15, 9 AM $ 0.000114
-5.00%
$ 113,985 $ 58,897
Jan 15, 8 AM $ 0.000123
+3.36%
$ 122,983 $ 58,268
Jan 15, 7 AM $ 0.000114
-0.87%
$ 113,985 $ 58,530