Memecoin Historical Data

MEMECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000091
-1.09%
$ 90,988 $ 52,573
Jan 19, 8 PM $ 0.00009
+0.00%
$ 89,988 $ 51,704
Jan 19, 7 PM $ 0.000091
-3.19%
$ 90,988 $ 50,778
Jan 19, 6 PM $ 0.000094
+2.17%
$ 93,987 $ 51,095
Jan 19, 5 PM $ 0.000091
-2.15%
$ 90,988 $ 49,501
Jan 19, 4 PM $ 0.000091
+1.11%
$ 90,988 $ 48,619
Jan 19, 3 PM $ 0.000094
+2.17%
$ 93,987 $ 47,032
Jan 19, 2 PM $ 0.000094
+2.17%
$ 93,987 $ 47,713
Jan 19, 1 PM $ 0.000097
+5.43%
$ 96,987 $ 48,458
Jan 19, 12 PM $ 0.00009
-5.26%
$ 89,988 $ 48,639
Jan 19, 11 AM $ 0.000095
+4.40%
$ 94,987 $ 49,379
Jan 19, 4 AM $ 0.000102
+0.00%
$ 101,986 $ 51,550
Jan 19, 3 AM $ 0.0001
-2.91%
$ 99,986 $ 55,902
Jan 19, 2 AM $ 0.0001
-5.66%
$ 99,986 $ 54,155
Jan 19, 1 AM $ 0.000107
+3.88%
$ 106,986 $ 54,051
Jan 19, 12 AM $ 0.000107
+5.94%
$ 106,986 $ 51,308
Jan 18, 11 PM $ 0.0001
-5.66%
$ 99,986 $ 50,817
Jan 18, 10 PM $ 0.000102
+2.00%
$ 101,986 $ 53,112
Jan 18, 9 PM $ 0.000099
-7.48%
$ 98,987 $ 54,394
Jan 18, 8 PM $ 0.000106
+1.92%
$ 105,986 $ 53,028
Jan 18, 7 PM $ 0.000107
+0.94%
$ 106,986 $ 53,271
Jan 18, 6 PM $ 0.000106
+2.91%
$ 105,986 $ 54,237
Jan 18, 5 PM $ 0.000103
-0.96%
$ 102,986 $ 53,356
Jan 18, 4 PM $ 0.000107
+0.94%
$ 106,986 $ 50,836
Jan 18, 3 PM $ 0.000104
+0.00%
$ 103,986 $ 53,554
Jan 18, 2 PM $ 0.0001
-4.76%
$ 99,986 $ 51,271
Jan 18, 1 PM $ 0.000102
-1.92%
$ 101,986 $ 52,093
Jan 18, 12 PM $ 0.000101
-6.48%
$ 100,986 $ 49,264
Jan 18, 11 AM $ 0.000108
+4.85%
$ 107,985 $ 52,717
Jan 18, 10 AM $ 0.0001
-2.91%
$ 99,986 $ 49,660
Jan 18, 9 AM $ 0.0001
-0.99%
$ 99,986 $ 52,364
Jan 18, 8 AM $ 0.0001
-4.76%
$ 99,986 $ 49,788
Jan 18, 7 AM $ 0.000103
+0.00%
$ 102,986 $ 50,493
Jan 18, 6 AM $ 0.000101
-3.81%
$ 100,986 $ 49,276
Jan 18, 5 AM $ 0.000107
+1.90%
$ 106,986 $ 50,591
Jan 18, 4 AM $ 0.000102
-2.86%
$ 101,986 $ 51,513
Jan 18, 3 AM $ 0.0001
-6.54%
$ 99,986 $ 50,254
Jan 18, 2 AM $ 0.000101
-3.81%
$ 100,986 $ 53,291
Jan 18, 1 AM $ 0.0001
-6.54%
$ 99,986 $ 52,204
Jan 18, 12 AM $ 0.000106
+2.91%
$ 105,986 $ 53,296
Jan 17, 11 PM $ 0.000102
+0.99%
$ 101,986 $ 51,623
Jan 17, 10 PM $ 0.000102
-3.77%
$ 101,986 $ 52,255
Jan 17, 9 PM $ 0.000103
+0.00%
$ 102,986 $ 53,956
Jan 17, 8 PM $ 0.000105
-1.87%
$ 104,986 $ 51,434
Jan 17, 7 PM $ 0.000099
-3.88%
$ 98,987 $ 53,640
Jan 17, 6 PM $ 0.000101
-4.72%
$ 100,986 $ 51,062
Jan 17, 5 PM $ 0.000102
-3.77%
$ 101,986 $ 52,707
Jan 17, 4 PM $ 0.000107
+2.88%
$ 106,986 $ 53,584
Jan 17, 3 PM $ 0.000106
+4.95%
$ 105,986 $ 53,179
Jan 17, 2 PM $ 0.000101
-2.88%
$ 100,986 $ 51,817