Memecoin Historical Data

MEMECOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000095
+1.06%
$ 94,987 $ 58,922
Jan 21, 10 PM $ 0.000096
+0.00%
$ 95,987 $ 57,635
Jan 21, 9 PM $ 0.000096
-1.03%
$ 95,987 $ 58,305
Jan 21, 8 PM $ 0.000097
+2.11%
$ 96,987 $ 58,017
Jan 21, 7 PM $ 0.000094
-2.08%
$ 93,987 $ 58,017
Jan 21, 6 PM $ 0.000091
-4.21%
$ 90,988 $ 56,042
Jan 21, 5 PM $ 0.000091
-2.15%
$ 90,988 $ 58,604
Jan 21, 4 PM $ 0.000091
-5.21%
$ 90,988 $ 57,690
Jan 21, 3 PM $ 0.000091
+0.00%
$ 90,988 $ 58,262
Jan 21, 2 PM $ 0.000094
+4.44%
$ 93,987 $ 57,124
Jan 21, 1 PM $ 0.00009
-5.26%
$ 89,988 $ 56,481
Jan 21, 12 PM $ 0.000096
+2.13%
$ 95,987 $ 57,787
Jan 21, 11 AM $ 0.00009
-4.26%
$ 89,988 $ 56,849
Jan 21, 10 AM $ 0.000093
-3.12%
$ 92,987 $ 57,571
Jan 21, 9 AM $ 0.000092
-3.16%
$ 91,988 $ 56,915
Jan 21, 8 AM $ 0.000097
+7.78%
$ 96,987 $ 56,825
Jan 21, 7 AM $ 0.00009
-6.25%
$ 89,988 $ 53,509
Jan 21, 6 AM $ 0.000097
+4.30%
$ 96,987 $ 53,615
Jan 21, 5 AM $ 0.000096
+2.13%
$ 95,987 $ 53,221
Jan 21, 4 AM $ 0.000097
+5.43%
$ 96,987 $ 53,237
Jan 21, 3 AM $ 0.000091
-1.09%
$ 90,988 $ 50,819
Jan 21, 2 AM $ 0.000093
-1.06%
$ 92,987 $ 51,127
Jan 21, 1 AM $ 0.00009
-5.26%
$ 89,988 $ 54,373
Jan 21, 12 AM $ 0.000097
+4.30%
$ 96,987 $ 52,572
Jan 20, 11 PM $ 0.000094
-2.08%
$ 93,987 $ 51,279
Jan 20, 10 PM $ 0.000096
-1.03%
$ 95,987 $ 53,563
Jan 20, 9 PM $ 0.000092
-4.17%
$ 91,988 $ 54,523
Jan 20, 8 PM $ 0.000097
+1.04%
$ 96,987 $ 52,901
Jan 20, 7 PM $ 0.000096
+2.13%
$ 95,987 $ 54,685
Jan 20, 6 PM $ 0.000094
+0.00%
$ 93,987 $ 53,365
Jan 20, 5 PM $ 0.000097
+4.30%
$ 96,987 $ 50,653
Jan 20, 4 PM $ 0.000091
-4.21%
$ 90,988 $ 53,412
Jan 20, 3 PM $ 0.000095
+1.06%
$ 94,987 $ 53,704
Jan 20, 2 PM $ 0.000097
+4.30%
$ 96,987 $ 54,346
Jan 20, 1 PM $ 0.000097
+4.30%
$ 96,987 $ 51,119
Jan 20, 12 PM $ 0.00009
-4.26%
$ 89,988 $ 53,092
Jan 20, 11 AM $ 0.000095
-1.04%
$ 94,987 $ 52,670
Jan 20, 10 AM $ 0.000093
-4.12%
$ 92,987 $ 53,073
Jan 20, 9 AM $ 0.000095
+1.06%
$ 94,987 $ 53,127
Jan 20, 8 AM $ 0.000092
-2.13%
$ 91,988 $ 51,631
Jan 20, 7 AM $ 0.000096
+4.35%
$ 95,987 $ 53,018
Jan 20, 6 AM $ 0.000096
+1.05%
$ 95,987 $ 52,335
Jan 20, 5 AM $ 0.000091
-3.19%
$ 90,988 $ 54,507
Jan 20, 4 AM $ 0.000091
-1.09%
$ 90,988 $ 51,813
Jan 20, 3 AM $ 0.000091
-5.21%
$ 90,988 $ 52,098
Jan 20, 2 AM $ 0.000096
+3.23%
$ 95,987 $ 51,768
Jan 20, 1 AM $ 0.000096
+2.13%
$ 95,987 $ 52,789
Jan 20, 12 AM $ 0.00009
-3.23%
$ 89,988 $ 52,179
Jan 19, 11 PM $ 0.000096
+5.49%
$ 95,987 $ 52,462
Jan 19, 10 PM $ 0.00009
-5.26%
$ 89,988 $ 52,637