Memecoin Historical Data

MEMECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00009
-7.22%
$ 89,988 $ 59,473
Jan 24, 12 AM $ 0.000094
-1.05%
$ 93,987 $ 62,283
Jan 23, 11 PM $ 0.000097
+0.00%
$ 96,987 $ 59,241
Jan 23, 10 PM $ 0.000097
+1.04%
$ 96,987 $ 58,497
Jan 23, 9 PM $ 0.000095
-2.06%
$ 94,987 $ 58,813
Jan 23, 8 PM $ 0.000096
+2.13%
$ 95,987 $ 58,242
Jan 23, 7 PM $ 0.000093
-1.06%
$ 92,987 $ 56,656
Jan 23, 6 PM $ 0.000089
-2.20%
$ 88,988 $ 57,035
Jan 23, 5 PM $ 0.000091
-6.19%
$ 90,988 $ 54,739
Jan 23, 4 PM $ 0.000094
+0.00%
$ 93,987 $ 57,995
Jan 23, 3 PM $ 0.000093
-4.12%
$ 92,987 $ 55,956
Jan 23, 2 PM $ 0.00009
-2.17%
$ 89,988 $ 56,612
Jan 23, 1 PM $ 0.000095
+2.15%
$ 94,987 $ 55,480
Jan 23, 12 PM $ 0.000089
-7.29%
$ 88,988 $ 52,799
Jan 23, 11 AM $ 0.000094
+0.00%
$ 93,987 $ 55,217
Jan 23, 10 AM $ 0.000097
+5.43%
$ 96,987 $ 55,500
Jan 23, 9 AM $ 0.000095
+4.40%
$ 94,987 $ 55,041
Jan 23, 8 AM $ 0.000091
+0.00%
$ 90,988 $ 53,011
Jan 23, 7 AM $ 0.00009
-1.10%
$ 89,988 $ 52,419
Jan 23, 6 AM $ 0.00009
-3.23%
$ 89,988 $ 52,628
Jan 23, 5 AM $ 0.000092
-2.13%
$ 91,988 $ 53,618
Jan 23, 4 AM $ 0.000091
-4.21%
$ 90,988 $ 53,073
Jan 23, 3 AM $ 0.000096
+4.35%
$ 95,987 $ 53,865
Jan 23, 2 AM $ 0.000096
+4.35%
$ 95,987 $ 52,612
Jan 23, 1 AM $ 0.00009
-6.25%
$ 89,988 $ 51,368
Jan 23, 12 AM $ 0.000095
-2.06%
$ 94,987 $ 55,157
Jan 22, 11 PM $ 0.000094
+1.08%
$ 93,987 $ 55,545
Jan 22, 10 PM $ 0.000094
+2.17%
$ 93,987 $ 54,319
Jan 22, 9 PM $ 0.000096
-1.03%
$ 95,987 $ 54,941
Jan 22, 8 PM $ 0.000097
+7.78%
$ 96,987 $ 57,103
Jan 22, 7 PM $ 0.000095
+3.26%
$ 94,987 $ 55,944
Jan 22, 6 PM $ 0.000094
+0.00%
$ 93,987 $ 54,959
Jan 22, 5 PM $ 0.000096
+2.13%
$ 95,987 $ 55,786
Jan 22, 4 PM $ 0.000092
-2.13%
$ 91,988 $ 55,657
Jan 22, 3 PM $ 0.00009
+0.00%
$ 89,988 $ 56,180
Jan 22, 2 PM $ 0.000091
-4.21%
$ 90,988 $ 53,196
Jan 22, 1 PM $ 0.000091
-1.09%
$ 90,988 $ 56,626
Jan 22, 12 PM $ 0.000097
+3.19%
$ 96,987 $ 54,414
Jan 22, 11 AM $ 0.00009
+0.00%
$ 89,988 $ 55,496
Jan 22, 10 AM $ 0.00009
-7.22%
$ 89,988 $ 54,059
Jan 22, 9 AM $ 0.000095
-2.06%
$ 94,987 $ 53,648
Jan 22, 8 AM $ 0.000094
+1.08%
$ 93,987 $ 56,416
Jan 22, 7 AM $ 0.000091
-4.21%
$ 90,988 $ 53,366
Jan 22, 6 AM $ 0.000095
+2.15%
$ 94,987 $ 55,664
Jan 22, 5 AM $ 0.000095
-1.04%
$ 94,987 $ 54,744
Jan 22, 4 AM $ 0.000095
+3.26%
$ 94,987 $ 57,018
Jan 22, 3 AM $ 0.000096
+4.35%
$ 95,987 $ 56,034
Jan 22, 2 AM $ 0.000097
+2.11%
$ 96,987 $ 55,474
Jan 22, 1 AM $ 0.000093
-3.12%
$ 92,987 $ 56,187
Jan 22, 12 AM $ 0.000095
-2.06%
$ 94,987 $ 57,579