Memecoin Historical Data

MEMECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000079
+0.00%
$ 78,989 $ 39,127
Jan 26, 7 AM $ 0.000079
+0.00%
$ 78,989 $ 42,274
Jan 26, 6 AM $ 0.000079
+0.00%
$ 78,989 $ 43,856
Jan 26, 5 AM $ 0.000079
+0.00%
$ 78,989 $ 45,665
Jan 26, 4 AM $ 0.000079
+0.00%
$ 78,989 $ 47,168
Jan 26, 3 AM $ 0.000079
-2.47%
$ 78,989 $ 49,145
Jan 26, 2 AM $ 0.00008
-1.23%
$ 79,989 $ 51,802
Jan 26, 1 AM $ 0.000078
-2.50%
$ 77,989 $ 51,905
Jan 26, 12 AM $ 0.000083
+0.00%
$ 82,989 $ 50,243
Jan 25, 11 PM $ 0.000078
-3.70%
$ 77,989 $ 51,700
Jan 25, 10 PM $ 0.00008
+2.56%
$ 79,989 $ 50,117
Jan 25, 4 PM $ 0.000095
-1.04%
$ 94,987 $ 56,221
Jan 25, 3 PM $ 0.000093
+1.09%
$ 92,987 $ 56,980
Jan 25, 2 PM $ 0.000091
-2.15%
$ 90,988 $ 54,274
Jan 25, 1 PM $ 0.00009
-4.26%
$ 89,988 $ 55,797
Jan 25, 12 PM $ 0.000094
+0.00%
$ 93,987 $ 57,798
Jan 25, 11 AM $ 0.000091
+0.00%
$ 90,988 $ 57,299
Jan 25, 10 AM $ 0.000095
+4.40%
$ 94,987 $ 57,114
Jan 25, 9 AM $ 0.000093
+2.20%
$ 92,987 $ 57,132
Jan 25, 8 AM $ 0.000089
-8.25%
$ 88,988 $ 55,720
Jan 25, 7 AM $ 0.000097
+6.59%
$ 96,987 $ 56,055
Jan 25, 6 AM $ 0.000092
+0.00%
$ 91,988 $ 55,396
Jan 25, 5 AM $ 0.000092
-1.08%
$ 91,988 $ 56,945
Jan 25, 4 AM $ 0.000097
+4.30%
$ 96,987 $ 59,968
Jan 25, 3 AM $ 0.000097
+7.78%
$ 96,987 $ 58,306
Jan 25, 2 AM $ 0.00009
-4.26%
$ 89,988 $ 56,240
Jan 25, 1 AM $ 0.000097
+1.04%
$ 96,987 $ 55,725
Jan 25, 12 AM $ 0.000096
+2.13%
$ 95,987 $ 58,745
Jan 24, 11 PM $ 0.00009
-7.22%
$ 89,988 $ 55,757
Jan 24, 10 PM $ 0.000096
+2.13%
$ 95,987 $ 60,572
Jan 24, 9 PM $ 0.000093
+3.33%
$ 92,987 $ 58,767
Jan 24, 8 PM $ 0.00009
-6.25%
$ 89,988 $ 59,256
Jan 24, 7 PM $ 0.000094
-2.08%
$ 93,987 $ 61,563
Jan 24, 6 PM $ 0.000094
+1.08%
$ 93,987 $ 60,909
Jan 24, 5 PM $ 0.00009
+0.00%
$ 89,988 $ 59,189
Jan 24, 4 PM $ 0.00009
-6.25%
$ 89,988 $ 60,477
Jan 24, 3 PM $ 0.000095
+0.00%
$ 94,987 $ 61,580
Jan 24, 2 PM $ 0.000091
-4.21%
$ 90,988 $ 63,937
Jan 24, 1 PM $ 0.000091
+0.00%
$ 90,988 $ 63,708
Jan 24, 12 PM $ 0.00009
-3.23%
$ 89,988 $ 63,713
Jan 24, 11 AM $ 0.000094
+2.17%
$ 93,987 $ 60,954
Jan 24, 10 AM $ 0.000092
-5.15%
$ 91,988 $ 59,760
Jan 24, 9 AM $ 0.00009
-1.10%
$ 89,988 $ 63,184
Jan 24, 8 AM $ 0.000095
+1.06%
$ 94,987 $ 60,179
Jan 24, 7 AM $ 0.000095
-2.06%
$ 94,987 $ 61,717
Jan 24, 6 AM $ 0.000096
+1.05%
$ 95,987 $ 59,469
Jan 24, 5 AM $ 0.000096
+6.67%
$ 95,987 $ 61,676
Jan 24, 4 AM $ 0.000089
+0.00%
$ 88,988 $ 57,741
Jan 24, 3 AM $ 0.000089
-7.29%
$ 88,988 $ 57,495
Jan 24, 2 AM $ 0.000092
+0.00%
$ 91,988 $ 58,408