Memecoin Historical Data

MEMECOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000082
+2.50%
$ 81,989 $ 54,947
Jan 28, 9 AM $ 0.000081
+0.00%
$ 80,989 $ 58,386
Jan 28, 8 AM $ 0.000083
+3.75%
$ 82,989 $ 54,453
Jan 28, 7 AM $ 0.000079
-1.25%
$ 78,989 $ 54,903
Jan 28, 6 AM $ 0.000083
+0.00%
$ 82,989 $ 57,417
Jan 28, 5 AM $ 0.000083
+1.22%
$ 82,989 $ 58,649
Jan 28, 4 AM $ 0.000082
+3.80%
$ 81,989 $ 55,049
Jan 28, 3 AM $ 0.000082
+1.23%
$ 81,989 $ 57,392
Jan 28, 2 AM $ 0.000083
+5.06%
$ 82,989 $ 56,470
Jan 28, 1 AM $ 0.00008
+0.00%
$ 79,989 $ 56,525
Jan 28, 12 AM $ 0.000083
+1.22%
$ 82,989 $ 57,123
Jan 27, 11 PM $ 0.000082
-1.20%
$ 81,989 $ 58,791
Jan 27, 10 PM $ 0.000083
+5.06%
$ 82,989 $ 56,960
Jan 27, 9 PM $ 0.000082
+0.00%
$ 81,989 $ 57,399
Jan 27, 8 PM $ 0.000079
+0.00%
$ 78,989 $ 55,957
Jan 27, 7 PM $ 0.000082
+7.89%
$ 81,989 $ 53,876
Jan 27, 6 PM $ 0.000081
+1.25%
$ 80,989 $ 51,183
Jan 27, 5 PM $ 0.000077
-6.10%
$ 76,990 $ 53,688
Jan 27, 4 PM $ 0.000083
+2.47%
$ 82,989 $ 54,985
Jan 27, 3 PM $ 0.000077
-4.94%
$ 76,990 $ 54,815
Jan 27, 2 PM $ 0.000077
-6.10%
$ 76,990 $ 50,468
Jan 27, 1 PM $ 0.000082
+0.00%
$ 81,989 $ 50,266
Jan 27, 12 PM $ 0.000083
+2.47%
$ 82,989 $ 44,348
Jan 27, 11 AM $ 0.000083
+3.75%
$ 82,989 $ 45,541
Jan 27, 10 AM $ 0.000083
+2.47%
$ 82,989 $ 41,842
Jan 27, 9 AM $ 0.000083
+5.06%
$ 82,989 $ 39,908
Jan 27, 8 AM $ 0.000082
+0.00%
$ 81,989 $ 37,636
Jan 27, 7 AM $ 0.000082
+2.50%
$ 81,989 $ 37,602
Jan 27, 6 AM $ 0.000083
+0.00%
$ 82,989 $ 34,794
Jan 27, 5 AM $ 0.000078
+0.00%
$ 77,989 $ 33,102
Jan 27, 4 AM $ 0.000077
-6.10%
$ 76,990 $ 27,597
Jan 27, 3 AM $ 0.000081
+3.85%
$ 80,989 $ 27,898
Jan 27, 2 AM $ 0.00008
-2.44%
$ 79,989 $ 26,904
Jan 27, 1 AM $ 0.000078
-3.70%
$ 77,989 $ 27,531
Jan 27, 12 AM $ 0.000083
+1.22%
$ 82,989 $ 27,031
Jan 26, 11 PM $ 0.000083
+2.47%
$ 82,989 $ 27,786
Jan 26, 10 PM $ 0.000081
+2.53%
$ 80,989 $ 27,893
Jan 26, 9 PM $ 0.000077
+0.00%
$ 76,990 $ 28,043
Jan 26, 8 PM $ 0.000083
+3.75%
$ 82,989 $ 26,929
Jan 26, 7 PM $ 0.000083
-1.19%
$ 82,989 $ 29,152
Jan 26, 6 PM $ 0.000083
+5.06%
$ 82,989 $ 27,979
Jan 26, 5 PM $ 0.000077
-6.10%
$ 76,990 $ 26,904
Jan 26, 4 PM $ 0.000084
+3.70%
$ 83,989 $ 26,993
Jan 26, 3 PM $ 0.000082
+3.80%
$ 81,989 $ 26,964
Jan 26, 2 PM $ 0.000079
+0.00%
$ 78,989 $ 27,674
Jan 26, 1 PM $ 0.000079
+0.00%
$ 78,989 $ 29,160
Jan 26, 12 PM $ 0.000079
+0.00%
$ 78,989 $ 30,958
Jan 26, 11 AM $ 0.000079
+0.00%
$ 78,989 $ 32,449
Jan 26, 10 AM $ 0.000079
+0.00%
$ 78,989 $ 34,129
Jan 26, 9 AM $ 0.000079
+0.00%
$ 78,989 $ 36,441