Memecoin Historical Data

MEMECOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000059
-1.67%
$ 58,992 $ 50,283
Feb 1, 6 PM $ 0.000058
+5.45%
$ 57,992 $ 53,711
Feb 1, 5 PM $ 0.000055
-1.79%
$ 54,993 $ 52,786
Feb 1, 4 PM $ 0.000057
-5.00%
$ 56,992 $ 49,018
Feb 1, 3 PM $ 0.00006
+0.00%
$ 59,992 $ 50,504
Feb 1, 2 PM $ 0.000059
+5.36%
$ 58,992 $ 52,534
Feb 1, 1 PM $ 0.000056
-1.75%
$ 55,992 $ 49,759
Feb 1, 12 PM $ 0.000056
-1.75%
$ 55,992 $ 48,472
Feb 1, 11 AM $ 0.000058
+1.75%
$ 57,992 $ 50,557
Feb 1, 10 AM $ 0.000056
+0.00%
$ 55,992 $ 50,392
Feb 1, 9 AM $ 0.000055
-1.79%
$ 54,993 $ 48,081
Feb 1, 8 AM $ 0.000056
+1.82%
$ 55,992 $ 48,503
Feb 1, 7 AM $ 0.000055
-5.17%
$ 54,993 $ 47,572
Feb 1, 6 AM $ 0.000059
+7.27%
$ 58,992 $ 48,604
Feb 1, 5 AM $ 0.000056
-3.45%
$ 55,992 $ 49,282
Feb 1, 4 AM $ 0.000059
+1.72%
$ 58,992 $ 45,848
Feb 1, 3 AM $ 0.00006
+0.00%
$ 59,992 $ 48,852
Feb 1, 2 AM $ 0.00006
+1.69%
$ 59,992 $ 45,293
Feb 1, 1 AM $ 0.00006
+9.09%
$ 59,992 $ 47,210
Feb 1, 12 AM $ 0.000056
+1.82%
$ 55,992 $ 45,561
Jan 31, 11 PM $ 0.000059
-1.67%
$ 58,992 $ 47,356
Jan 31, 10 PM $ 0.00006
+9.09%
$ 59,992 $ 44,892
Jan 31, 9 PM $ 0.000059
+5.36%
$ 58,992 $ 44,636
Jan 31, 8 PM $ 0.000056
+1.82%
$ 55,992 $ 42,683
Jan 31, 7 PM $ 0.000055
-6.78%
$ 54,993 $ 41,354
Jan 31, 6 PM $ 0.000065
+1.56%
$ 64,991 $ 47,263
Jan 31, 5 PM $ 0.000067
+3.08%
$ 66,991 $ 48,302
Jan 31, 4 PM $ 0.000062
-6.06%
$ 61,992 $ 49,078
Jan 31, 3 PM $ 0.000064
+1.59%
$ 63,991 $ 51,102
Jan 31, 2 PM $ 0.000062
-3.12%
$ 61,992 $ 52,558
Jan 31, 1 PM $ 0.000063
+0.00%
$ 62,991 $ 48,675
Jan 31, 12 PM $ 0.000066
+3.13%
$ 65,991 $ 50,436
Jan 31, 11 AM $ 0.000064
+0.00%
$ 63,991 $ 48,973
Jan 31, 10 AM $ 0.000062
-7.46%
$ 61,992 $ 48,986
Jan 31, 9 AM $ 0.000065
-2.99%
$ 64,991 $ 50,477
Jan 31, 8 AM $ 0.000066
+1.54%
$ 65,991 $ 49,863
Jan 31, 7 AM $ 0.000064
-1.54%
$ 63,991 $ 49,016
Jan 31, 6 AM $ 0.000063
-3.08%
$ 62,991 $ 49,135
Jan 31, 5 AM $ 0.000062
-3.12%
$ 61,992 $ 49,976
Jan 31, 4 AM $ 0.000063
-1.56%
$ 62,991 $ 51,048
Jan 31, 3 AM $ 0.000064
-1.54%
$ 63,991 $ 48,757
Jan 31, 2 AM $ 0.000062
-4.62%
$ 61,992 $ 50,882
Jan 31, 1 AM $ 0.000067
+4.69%
$ 66,991 $ 50,344
Jan 31, 12 AM $ 0.000062
-6.06%
$ 61,992 $ 48,378
Jan 30, 11 PM $ 0.000065
+3.17%
$ 64,991 $ 47,715
Jan 30, 10 PM $ 0.000063
+0.00%
$ 62,991 $ 48,454
Jan 30, 9 PM $ 0.000062
-3.12%
$ 61,992 $ 47,636
Jan 30, 8 PM $ 0.000066
+1.54%
$ 65,991 $ 45,853
Jan 30, 7 PM $ 0.000067
+8.06%
$ 66,991 $ 47,799
Jan 30, 6 PM $ 0.000065
-1.52%
$ 64,991 $ 46,127