Memecoin Historical Data

MEMECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000053
+0.00%
$ 52,992 $ 46,349
Feb 3, 8 PM $ 0.000052
+0.00%
$ 51,992 $ 46,023
Feb 3, 7 PM $ 0.00005
-5.66%
$ 49,992 $ 46,571
Feb 3, 6 PM $ 0.000051
+4.08%
$ 50,992 $ 45,642
Feb 3, 5 PM $ 0.000049
-7.55%
$ 48,992 $ 44,088
Feb 3, 4 PM $ 0.00005
-1.96%
$ 49,992 $ 48,844
Feb 3, 3 PM $ 0.000053
+8.16%
$ 52,992 $ 45,524
Feb 3, 2 PM $ 0.000049
-3.92%
$ 48,992 $ 45,837
Feb 3, 1 PM $ 0.000052
+6.12%
$ 51,992 $ 48,333
Feb 3, 12 PM $ 0.000049
-3.92%
$ 48,992 $ 45,349
Feb 3, 11 AM $ 0.000051
-1.92%
$ 50,992 $ 48,478
Feb 3, 10 AM $ 0.000052
+6.12%
$ 51,992 $ 44,125
Feb 3, 9 AM $ 0.000048
-7.69%
$ 47,992 $ 45,739
Feb 3, 8 AM $ 0.00005
-3.85%
$ 49,992 $ 46,258
Feb 3, 7 AM $ 0.000053
+6.00%
$ 52,992 $ 48,485
Feb 3, 6 AM $ 0.000049
+2.08%
$ 48,992 $ 45,471
Feb 3, 5 AM $ 0.000048
-4.00%
$ 47,992 $ 46,867
Feb 3, 4 AM $ 0.00005
-1.96%
$ 49,992 $ 45,886
Feb 3, 3 AM $ 0.000051
+0.00%
$ 50,992 $ 46,281
Feb 3, 2 AM $ 0.000049
+0.00%
$ 48,992 $ 43,473
Feb 3, 1 AM $ 0.000049
-5.77%
$ 48,992 $ 41,617
Feb 3, 12 AM $ 0.000053
+3.92%
$ 52,992 $ 43,028
Feb 2, 11 PM $ 0.000053
+8.16%
$ 52,992 $ 44,805
Feb 2, 10 PM $ 0.000049
-5.77%
$ 48,992 $ 45,798
Feb 2, 9 PM $ 0.000053
+0.00%
$ 52,992 $ 45,239
Feb 2, 8 PM $ 0.000052
+1.96%
$ 51,992 $ 44,181
Feb 2, 7 PM $ 0.000051
+6.25%
$ 50,992 $ 44,386
Feb 2, 6 PM $ 0.000048
-2.04%
$ 47,992 $ 41,429
Feb 2, 5 PM $ 0.000049
-5.77%
$ 48,992 $ 41,659
Feb 2, 4 PM $ 0.000051
+0.00%
$ 50,992 $ 43,680
Feb 2, 3 PM $ 0.000049
-3.92%
$ 48,992 $ 42,966
Feb 2, 2 PM $ 0.000053
+8.16%
$ 52,992 $ 41,172
Feb 2, 1 PM $ 0.000049
-3.92%
$ 48,992 $ 39,622
Feb 2, 12 PM $ 0.000052
+6.12%
$ 51,992 $ 41,307
Feb 2, 11 AM $ 0.000049
-3.92%
$ 48,993 $ 39,238
Feb 2, 10 AM $ 0.00005
-1.96%
$ 49,993 $ 41,166
Feb 2, 9 AM $ 0.000049
-2.00%
$ 48,993 $ 41,847
Feb 2, 8 AM $ 0.00005
+0.00%
$ 49,993 $ 38,690
Feb 2, 7 AM $ 0.000051
-1.92%
$ 50,993 $ 40,518
Feb 2, 6 AM $ 0.000053
-3.64%
$ 52,993 $ 40,567
Feb 2, 5 AM $ 0.000056
-1.75%
$ 55,992 $ 45,794
Feb 2, 4 AM $ 0.000056
+0.00%
$ 55,992 $ 43,164
Feb 2, 3 AM $ 0.000058
+0.00%
$ 57,992 $ 44,408
Feb 2, 2 AM $ 0.000057
-3.39%
$ 56,992 $ 47,219
Feb 2, 1 AM $ 0.000058
-3.33%
$ 57,992 $ 48,069
Feb 2, 12 AM $ 0.000058
-1.69%
$ 57,992 $ 49,477
Feb 1, 11 PM $ 0.000056
-6.67%
$ 55,992 $ 46,187
Feb 1, 10 PM $ 0.000056
-1.75%
$ 55,992 $ 51,143
Feb 1, 9 PM $ 0.000055
+0.00%
$ 54,993 $ 46,881
Feb 1, 8 PM $ 0.00006
+7.14%
$ 59,992 $ 46,643