Memecoin Historical Data

MEMECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000042
-6.67%
$ 41,993 $ 39,592
Feb 5, 10 PM $ 0.000042
+0.00%
$ 41,993 $ 37,101
Feb 5, 9 PM $ 0.000045
+4.65%
$ 44,993 $ 35,673
Feb 5, 8 PM $ 0.000043
+0.00%
$ 42,993 $ 35,866
Feb 5, 7 PM $ 0.000044
+0.00%
$ 43,993 $ 36,130
Feb 5, 6 PM $ 0.000043
-12.24%
$ 42,993 $ 39,610
Feb 5, 5 PM $ 0.000049
-5.77%
$ 48,992 $ 41,560
Feb 5, 4 PM $ 0.00005
-3.85%
$ 49,992 $ 43,547
Feb 5, 3 PM $ 0.000053
+6.00%
$ 52,992 $ 43,887
Feb 5, 2 PM $ 0.000052
+0.00%
$ 51,992 $ 43,235
Feb 5, 1 PM $ 0.000053
+0.00%
$ 52,992 $ 42,939
Feb 5, 12 PM $ 0.000049
+0.00%
$ 48,992 $ 43,544
Feb 5, 11 AM $ 0.000053
+3.92%
$ 52,992 $ 44,078
Feb 5, 10 AM $ 0.000051
-3.77%
$ 50,992 $ 42,144
Feb 5, 9 AM $ 0.000052
+6.12%
$ 51,992 $ 42,180
Feb 5, 8 AM $ 0.000049
-3.92%
$ 48,992 $ 39,042
Feb 5, 7 AM $ 0.000049
+0.00%
$ 48,992 $ 38,519
Feb 5, 6 AM $ 0.000053
+8.16%
$ 52,992 $ 38,177
Feb 5, 5 AM $ 0.00005
-5.66%
$ 49,992 $ 39,143
Feb 5, 4 AM $ 0.000053
+8.16%
$ 52,992 $ 42,068
Feb 5, 3 AM $ 0.000049
-5.77%
$ 48,992 $ 38,902
Feb 5, 2 AM $ 0.000053
+8.16%
$ 52,992 $ 41,386
Feb 5, 1 AM $ 0.000048
-2.04%
$ 47,992 $ 40,871
Feb 5, 12 AM $ 0.000049
-7.55%
$ 48,992 $ 39,976
Feb 4, 11 PM $ 0.000052
+1.96%
$ 51,992 $ 43,378
Feb 4, 10 PM $ 0.000052
+4.00%
$ 51,992 $ 42,600
Feb 4, 9 PM $ 0.000049
-5.77%
$ 48,992 $ 41,346
Feb 4, 8 PM $ 0.00005
-3.85%
$ 49,992 $ 40,990
Feb 4, 7 PM $ 0.000049
-2.00%
$ 48,992 $ 42,085
Feb 4, 6 PM $ 0.00005
-1.96%
$ 49,992 $ 40,706
Feb 4, 5 PM $ 0.00005
-5.66%
$ 49,992 $ 43,131
Feb 4, 4 PM $ 0.000053
+10.42%
$ 52,992 $ 43,638
Feb 4, 3 PM $ 0.000053
+6.00%
$ 52,992 $ 40,060
Feb 4, 2 PM $ 0.000051
+2.00%
$ 50,992 $ 39,664
Feb 4, 1 PM $ 0.000049
-5.77%
$ 48,992 $ 43,095
Feb 4, 12 PM $ 0.000052
+8.33%
$ 51,992 $ 42,700
Feb 4, 11 AM $ 0.00005
+0.00%
$ 49,992 $ 41,554
Feb 4, 10 AM $ 0.000049
-3.92%
$ 48,992 $ 43,048
Feb 4, 9 AM $ 0.000049
-5.77%
$ 48,992 $ 41,969
Feb 4, 8 AM $ 0.00005
-1.96%
$ 49,992 $ 44,860
Feb 4, 7 AM $ 0.00005
+4.17%
$ 49,992 $ 44,096
Feb 4, 6 AM $ 0.000049
+2.08%
$ 48,992 $ 44,368
Feb 4, 5 AM $ 0.000048
-4.00%
$ 47,992 $ 43,784
Feb 4, 4 AM $ 0.000049
+2.08%
$ 48,992 $ 44,375
Feb 4, 3 AM $ 0.000052
+1.96%
$ 51,992 $ 43,767
Feb 4, 2 AM $ 0.000052
+4.00%
$ 51,992 $ 47,542
Feb 4, 1 AM $ 0.00005
+0.00%
$ 49,992 $ 46,884
Feb 4, 12 AM $ 0.00005
-3.85%
$ 49,992 $ 46,629
Feb 3, 11 PM $ 0.000049
-5.77%
$ 48,992 $ 47,562
Feb 3, 10 PM $ 0.000049
-3.92%
$ 48,992 $ 46,660