Memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000049
+0.00%
$ 48,519 $ 68
Jun 3, 8 AM $ 0.0000488
+0.00%
$ 48,315 $ 63
Jun 2, 7 PM $ 0.0000493
+0.00%
$ 48,803 $ 75
Jun 2, 3 PM $ 0.0000506
+0.00%
$ 50,033 $ 71
Jun 2, 12 PM $ 0.0000515
+0.00%
$ 50,938 $ 18
Jun 2, 7 AM $ 0.0000519
+0.00%
$ 51,350 $ 17
Jun 2, 6 AM $ 0.0000519
+0.01%
$ 51,400 $ 16
Jun 1, 3 PM $ 0.0000519
+0.00%
$ 51,364 $ 150
Jun 1, 1 PM $ 0.0000528
+0.00%
$ 52,250 $ 153
Jun 1, 3 AM $ 0.000054
-0.02%
$ 53,404 $ 552
May 31, 10 PM $ 0.0000541
+0.00%
$ 53,533 $ 504
May 31, 9 PM $ 0.0000539
+0.15%
$ 53,318 $ 464
May 31, 8 PM $ 0.0000538
+0.00%
$ 53,267 $ 462
May 31, 6 PM $ 0.0000542
+0.00%
$ 53,597 $ 444
May 31, 4 PM $ 0.000054
+0.00%
$ 53,474 $ 429
May 31, 3 PM $ 0.0000543
+0.00%
$ 53,686 $ 430
May 31, 12 PM $ 0.0000557
+0.00%
$ 55,069 $ 434
May 31, 11 AM $ 0.0000546
+0.00%
$ 54,069 $ 39
May 31, 10 AM $ 0.0000546
+0.00%
$ 54,062 $ 36
May 30, 4 PM $ 0.0000544
+0.00%
$ 53,814 $ 109
May 29, 3 PM $ 0.0000551
+0.00%
$ 54,480 $ 406
May 29, 12 AM $ 0.0000559
+0.00%
$ 55,296 $ 425
May 28, 11 PM $ 0.0000562
+0.00%
$ 55,586 $ 424
May 28, 8 PM $ 0.0000573
+0.00%
$ 56,681 $ 242
May 28, 12 PM $ 0.0000564
+0.00%
$ 55,849 $ 143
May 28, 11 AM $ 0.0000563
-0.05%
$ 55,756 $ 143
May 26, 3 PM $ 0.0000606
+0.00%
$ 59,940 $ 117
May 25, 6 PM $ 0.0000621
+0.00%
$ 61,497 $ 708
May 25, 5 PM $ 0.0000623
+0.10%
$ 61,645 $ 706
May 25, 4 PM $ 0.0000622
+0.02%
$ 61,586 $ 709
May 25, 3 AM $ 0.0000651
+0.00%
$ 64,454 $ 313
May 24, 6 PM $ 0.0000621
+0.00%
$ 61,437 $ 12
May 24, 5 PM $ 0.0000621
+0.00%
$ 61,430 $ 9
May 24, 3 PM $ 0.0000618
+0.07%
$ 61,153 $ 7
May 24, 8 AM $ 0.0000626
+0.00%
$ 61,985 $ 4
May 23, 2 AM $ 0.0000611
-3.36%
$ 60,463 $ 485
May 22, 12 PM $ 0.0000645
+0.00%
$ 63,867 $ 197
May 22, 1 AM $ 0.0000645
+0.00%
$ 63,871 $ 290
May 21, 9 PM $ 0.0000646
+0.00%
$ 63,894 $ 271
May 21, 4 AM $ 0.0000636
+0.00%
$ -- $ 452
May 20, 5 PM $ 0.0000615
+0.00%
$ 60,837 $ 207
May 19, 3 PM $ 0.0000629
+0.00%
$ 62,255 $ 891
May 19, 12 PM $ 0.0000649
+0.00%
$ 64,258 $ 422
May 19, 9 AM $ 0.0000635
+0.00%
$ 62,839 $ 242
May 19, 8 AM $ 0.0000626
+0.00%
$ 61,991 $ 79
May 18, 9 PM $ 0.0000629
+0.00%
$ 62,272 $ 486
May 18, 8 AM $ 0.0000625
+0.00%
$ 61,871 $ 835
May 18, 6 AM $ 0.0000644
+0.00%
$ 63,752 $ 837
May 17, 10 PM $ 0.000066
+0.00%
$ 65,261 $ 481
May 17, 8 PM $ 0.0000667
+0.44%
$ 65,970 $ 415