Memecoin Historical Data

MEMECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000037
+2.78%
$ 36,994 $ 53,737
Feb 8, 3 AM $ 0.000036
+2.86%
$ 35,994 $ 52,094
Feb 8, 2 AM $ 0.000036
+5.88%
$ 35,994 $ 50,646
Feb 8, 1 AM $ 0.000034
-10.53%
$ 33,995 $ 47,766
Feb 8, 12 AM $ 0.000037
+0.00%
$ 36,994 $ 52,566
Feb 7, 11 PM $ 0.000036
+2.86%
$ 35,994 $ 51,291
Feb 7, 9 PM $ 0.000036
-2.70%
$ 35,994 $ 49,401
Feb 7, 8 PM $ 0.000037
+2.78%
$ 36,994 $ 51,539
Feb 7, 7 PM $ 0.000034
-2.86%
$ 33,995 $ 49,973
Feb 7, 6 PM $ 0.000035
+2.94%
$ 34,994 $ 46,720
Feb 7, 5 PM $ 0.000036
-2.70%
$ 35,994 $ 44,103
Feb 7, 4 PM $ 0.000036
+2.86%
$ 35,994 $ 46,527
Feb 7, 3 PM $ 0.000036
-5.26%
$ 35,994 $ 48,796
Feb 7, 2 PM $ 0.000035
-5.41%
$ 34,994 $ 42,659
Feb 7, 1 PM $ 0.000037
+8.82%
$ 36,994 $ 45,889
Feb 7, 12 PM $ 0.000034
+0.00%
$ 33,995 $ 43,309
Feb 7, 11 AM $ 0.000033
-2.94%
$ 32,995 $ 42,497
Feb 7, 10 AM $ 0.000034
+0.00%
$ 33,995 $ 41,962
Feb 7, 9 AM $ 0.000035
+0.00%
$ 34,994 $ 47,154
Feb 7, 8 AM $ 0.000036
+2.86%
$ 35,994 $ 47,401
Feb 7, 7 AM $ 0.000034
+3.03%
$ 33,995 $ 40,861
Feb 7, 6 AM $ 0.000033
-2.94%
$ 32,995 $ 39,966
Feb 7, 5 AM $ 0.000036
-2.70%
$ 35,994 $ 43,088
Feb 7, 4 AM $ 0.000037
+2.78%
$ 36,994 $ 44,291
Feb 7, 3 AM $ 0.000037
+0.00%
$ 36,994 $ 41,389
Feb 7, 2 AM $ 0.000037
+0.00%
$ 36,994 $ 41,472
Feb 7, 1 AM $ 0.000037
+0.00%
$ 36,994 $ 42,914
Feb 7, 12 AM $ 0.000037
+12.12%
$ 36,994 $ 39,147
Feb 6, 11 PM $ 0.000037
+2.78%
$ 36,994 $ 41,438
Feb 6, 10 PM $ 0.000033
-10.81%
$ 32,995 $ 42,061
Feb 6, 9 PM $ 0.000037
+2.78%
$ 36,994 $ 42,664
Feb 6, 8 PM $ 0.000036
+9.09%
$ 35,994 $ 41,754
Feb 6, 7 PM $ 0.000033
+0.00%
$ 32,995 $ 38,777
Feb 6, 6 PM $ 0.000033
-2.94%
$ 32,995 $ 36,873
Feb 6, 5 PM $ 0.000034
-8.11%
$ 33,995 $ 37,242
Feb 6, 4 PM $ 0.000036
+0.00%
$ 35,994 $ 37,941
Feb 6, 3 PM $ 0.000036
+9.09%
$ 35,994 $ 39,797
Feb 6, 2 PM $ 0.000034
-8.11%
$ 33,995 $ 36,115
Feb 6, 11 AM $ 0.000046
+4.55%
$ 45,993 $ 45,447
Feb 6, 10 AM $ 0.000045
+4.65%
$ 44,993 $ 45,085
Feb 6, 9 AM $ 0.000042
-2.33%
$ 41,993 $ 42,681
Feb 6, 8 AM $ 0.000043
+2.38%
$ 42,993 $ 42,420
Feb 6, 7 AM $ 0.000042
+0.00%
$ 41,993 $ 43,139
Feb 6, 6 AM $ 0.000046
+6.98%
$ 45,993 $ 44,805
Feb 6, 5 AM $ 0.000044
+4.76%
$ 43,993 $ 40,806
Feb 6, 4 AM $ 0.000043
-4.44%
$ 42,993 $ 39,807
Feb 6, 3 AM $ 0.000043
-4.44%
$ 42,993 $ 41,252
Feb 6, 2 AM $ 0.000044
-2.22%
$ 43,993 $ 40,279
Feb 6, 1 AM $ 0.000044
+2.33%
$ 43,993 $ 41,062
Feb 6, 12 AM $ 0.000042
-4.55%
$ 41,993 $ 37,759