Memecoin Historical Data

MEMECOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000165
+21.14%
$ 164,583 $ 107,765
Mar 2, 11 AM $ 0.000133
-8.64%
$ 133,217 $ 83,382
Mar 2, 9 AM $ 0.0000997
+36.64%
$ 99,685 $ 16,185
Mar 2, 8 AM $ 0.0000718
+1.38%
$ 71,774 $ 2,693
Mar 2, 7 AM $ 0.000071
+27.62%
$ 70,979 $ 2,324
Mar 2, 6 AM $ 0.0000556
+2.28%
$ 55,620 $ 1,327
Mar 2, 5 AM $ 0.0000544
+0.48%
$ 54,381 $ 904
Mar 2, 2 AM $ 0.0000476
+2.14%
$ 47,567 $ 7,378
Mar 1, 5 PM $ 0.0000537
+0.00%
$ 53,724 $ 6,213
Mar 1, 1 PM $ 0.000053
+0.04%
$ 52,971 $ 5,694
Mar 1, 12 PM $ 0.0000513
+15.02%
$ 51,328 $ 5,026
Mar 1, 12 AM $ 0.000044
+0.00%
$ -- $ 3,407
Feb 28, 4 PM $ 0.0000456
+0.00%
$ 45,588 $ 2,710
Feb 27, 8 PM $ 0.0000515
+0.56%
$ 51,504 $ 5,793
Feb 27, 7 PM $ 0.0000512
+5.50%
$ 51,181 $ 5,784
Feb 27, 6 PM $ 0.0000485
-0.03%
$ 48,530 $ 5,472
Feb 27, 2 PM $ 0.0000496
+2.92%
$ 49,634 $ 5,499
Feb 27, 1 PM $ 0.0000484
+24.93%
$ 48,357 $ 5,161
Feb 27, 12 PM $ 0.0000399
+0.00%
$ 39,905 $ 3,927
Feb 23, 6 PM $ 0.0000363
+0.00%
$ 36,303 $ 102
Feb 22, 5 PM $ 0.000039
+0.00%
$ 38,969 $ 106
Feb 22, 4 PM $ 0.0000388
+0.10%
$ 38,753 $ 106
Feb 11, 2 PM $ 0.000038
+2.70%
$ 37,994 $ 50,913
Feb 11, 1 PM $ 0.000037
+0.00%
$ 36,994 $ 45,584
Feb 11, 12 PM $ 0.000036
+0.00%
$ 35,994 $ 48,289
Feb 11, 11 AM $ 0.000037
+5.71%
$ 36,994 $ 48,341
Feb 11, 10 AM $ 0.000038
+0.00%
$ 37,994 $ 47,951
Feb 11, 9 AM $ 0.000038
+0.00%
$ 37,994 $ 52,743
Feb 11, 8 AM $ 0.000037
+0.00%
$ 36,994 $ 49,651
Feb 11, 6 AM $ 0.000038
+11.76%
$ 37,994 $ 54,415
Feb 11, 5 AM $ 0.000034
+3.03%
$ 33,995 $ 48,206
Feb 11, 4 AM $ 0.000033
-10.81%
$ 32,995 $ 45,746
Feb 11, 3 AM $ 0.000037
+0.00%
$ 36,994 $ 51,214
Feb 11, 2 AM $ 0.000038
+2.70%
$ 37,994 $ 52,585
Feb 11, 1 AM $ 0.000036
-2.70%
$ 35,994 $ 48,445
Feb 11, 12 AM $ 0.000038
+8.57%
$ 37,994 $ 51,273
Feb 10, 11 PM $ 0.000035
-5.41%
$ 34,994 $ 47,817
Feb 10, 10 PM $ 0.000038
+0.00%
$ 37,994 $ 51,044
Feb 10, 9 PM $ 0.000037
-2.63%
$ 36,994 $ 50,458
Feb 10, 8 PM $ 0.000036
+0.00%
$ 35,994 $ 47,426
Feb 10, 7 PM $ 0.000036
+2.86%
$ 35,994 $ 46,820
Feb 10, 6 PM $ 0.000035
+0.00%
$ 34,994 $ 45,334
Feb 10, 5 PM $ 0.000037
+5.71%
$ 36,994 $ 43,871
Feb 10, 4 PM $ 0.000036
+0.00%
$ 35,994 $ 45,653
Feb 10, 3 PM $ 0.000036
+2.86%
$ 35,994 $ 45,138
Feb 10, 2 PM $ 0.000035
+2.94%
$ 34,994 $ 48,031
Feb 10, 1 PM $ 0.000033
+0.00%
$ 32,995 $ 41,414
Feb 10, 12 PM $ 0.000034
+0.00%
$ 33,995 $ 43,262
Feb 10, 11 AM $ 0.000035
-5.41%
$ 34,994 $ 46,016
Feb 10, 10 AM $ 0.000038
+11.76%
$ 37,994 $ 48,064