Memecoin Historical Data

MEMECOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000132
-0.66%
$ 132,274 $ 30,762
Mar 6, 6 PM $ 0.000129
+0.37%
$ 128,729 $ 30,108
Mar 6, 5 PM $ 0.000127
-3.79%
$ 127,323 $ 28,911
Mar 6, 4 PM $ 0.000133
+10.45%
$ 132,627 $ 28,533
Mar 6, 3 PM $ 0.00012
+0.29%
$ 119,582 $ 24,099
Mar 6, 2 PM $ 0.00012
-1.56%
$ 119,498 $ 22,890
Mar 6, 1 PM $ 0.000122
-12.50%
$ 121,862 $ 16,626
Mar 6, 12 PM $ 0.000138
-3.74%
$ 138,448 $ 15,197
Mar 6, 11 AM $ 0.000144
-3.01%
$ 143,896 $ 14,600
Mar 6, 10 AM $ 0.000149
-7.34%
$ 148,971 $ 13,622
Mar 6, 9 AM $ 0.000156
-11.79%
$ 155,497 $ 12,611
Mar 6, 8 AM $ 0.000177
-5.34%
$ 176,684 $ 10,168
Mar 6, 7 AM $ 0.000187
-2.62%
$ 186,777 $ 9,581
Mar 6, 6 AM $ 0.000192
-4.92%
$ 192,278 $ 9,098
Mar 6, 5 AM $ 0.000201
-0.24%
$ 200,974 $ 7,947
Mar 6, 4 AM $ 0.0002
-3.48%
$ 199,972 $ 7,395
Mar 6, 3 AM $ 0.000203
-3.74%
$ 202,838 $ 6,964
Mar 6, 2 AM $ 0.000211
-8.96%
$ 210,913 $ 78,708
Mar 6, 1 AM $ 0.000232
-10.39%
$ 231,881 $ 83,269
Mar 6, 12 AM $ 0.000259
+5.27%
$ 259,020 $ 89,467
Mar 5, 11 PM $ 0.000246
+0.35%
$ 246,168 $ 83,071
Mar 5, 10 PM $ 0.000235
-3.11%
$ 234,574 $ 81,810
Mar 5, 9 PM $ 0.000242
-8.44%
$ 242,094 $ 79,925
Mar 5, 8 PM $ 0.000265
-8.34%
$ 265,090 $ 84,882
Mar 5, 7 PM $ 0.000276
+13.48%
$ 275,652 $ 86,163
Mar 5, 6 PM $ 0.000243
-0.31%
$ 242,757 $ 71,094
Mar 5, 5 PM $ 0.000244
+3.00%
$ 243,995 $ 69,850
Mar 5, 4 PM $ 0.000236
-8.92%
$ 235,960 $ 65,789
Mar 5, 3 PM $ 0.00026
+0.54%
$ 260,204 $ 69,535
Mar 5, 2 PM $ 0.000259
+1.50%
$ 258,803 $ 68,608
Mar 5, 1 PM $ 0.000255
-0.99%
$ 254,986 $ 66,353
Mar 5, 12 PM $ 0.000257
-1.08%
$ 256,595 $ 65,191
Mar 5, 11 AM $ 0.000259
+0.63%
$ 259,201 $ 65,193
Mar 5, 10 AM $ 0.000257
+1.41%
$ 257,435 $ 63,836
Mar 5, 9 AM $ 0.000255
+6.57%
$ 254,613 $ 59,437
Mar 5, 8 AM $ 0.000239
-1.10%
$ 238,517 $ 54,662
Mar 5, 7 AM $ 0.000242
-9.06%
$ 242,002 $ 53,825
Mar 5, 6 AM $ 0.000265
+2.05%
$ 265,018 $ 53,296
Mar 5, 5 AM $ 0.000259
-9.67%
$ 258,774 $ 50,059
Mar 5, 4 AM $ 0.000287
+50.78%
$ 286,463 $ 40,195
Mar 5, 3 AM $ 0.00019
+1.19%
$ 190,434 $ 18,097
Mar 5, 2 AM $ 0.000188
+2.01%
$ 188,233 $ 96,051
Mar 5, 1 AM $ 0.000185
-16.23%
$ 184,889 $ 91,021
Mar 5, 12 AM $ 0.000214
-1.20%
$ 213,805 $ 93,487
Mar 4, 11 PM $ 0.000216
+56.66%
$ 216,160 $ 81,277
Mar 4, 10 PM $ 0.000137
+9.00%
$ 136,730 $ 36,596
Mar 4, 9 PM $ 0.000123
+7.71%
$ 123,191 $ 33,059
Mar 4, 8 PM $ 0.000114
+0.32%
$ 113,542 $ 26,136
Mar 4, 7 PM $ 0.000111
-0.67%
$ 111,358 $ 25,721
Mar 4, 6 PM $ 0.000112
+10.53%
$ 111,605 $ 24,467