Memecoin Historical Data

MEMECOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000144
-3.07%
$ 144,372 $ 2,330
Mar 11, 5 AM $ 0.00015
-1.51%
$ 150,352 $ 1,644
Mar 11, 4 AM $ 0.000154
-0.14%
$ 153,700 $ 1,309
Mar 11, 3 AM $ 0.000155
-0.95%
$ 154,687 $ 1,010
Mar 11, 2 AM $ 0.000157
+0.35%
$ 156,872 $ 18,091
Mar 11, 12 AM $ 0.000156
-2.88%
$ 156,047 $ 17,868
Mar 10, 11 PM $ 0.00016
+0.00%
$ 160,172 $ 17,741
Mar 10, 10 PM $ 0.000158
-1.83%
$ 158,291 $ 17,682
Mar 10, 9 PM $ 0.000162
-1.42%
$ 162,081 $ 17,227
Mar 10, 8 PM $ 0.00017
+18.51%
$ 169,847 $ 17,208
Mar 10, 7 PM $ 0.000141
-1.18%
$ 141,306 $ 14,195
Mar 10, 6 PM $ 0.000144
-3.53%
$ 143,575 $ 13,220
Mar 10, 5 PM $ 0.000148
+0.00%
$ 148,032 $ 13,412
Mar 10, 3 PM $ 0.000146
+0.37%
$ 145,986 $ 13,241
Mar 10, 2 PM $ 0.000143
-0.52%
$ 143,458 $ 13,088
Mar 10, 1 PM $ 0.000143
-8.31%
$ 143,380 $ 12,971
Mar 10, 12 PM $ 0.000156
+0.57%
$ 156,459 $ 12,384
Mar 10, 11 AM $ 0.000156
+7.26%
$ 155,530 $ 12,145
Mar 10, 10 AM $ 0.000145
+0.00%
$ 144,666 $ 9,809
Mar 10, 9 AM $ 0.000145
+9.40%
$ 145,054 $ 9,744
Mar 10, 8 AM $ 0.000133
-1.18%
$ 132,512 $ 8,249
Mar 10, 7 AM $ 0.000134
-0.40%
$ 134,372 $ 8,060
Mar 10, 6 AM $ 0.000147
-5.12%
$ 146,977 $ 7,889
Mar 10, 5 AM $ 0.000155
-10.99%
$ 155,318 $ 5,720
Mar 10, 4 AM $ 0.000175
+18.15%
$ 174,491 $ 2,748
Mar 10, 3 AM $ 0.000135
+1.02%
$ 134,772 $ 1,408
Mar 10, 2 AM $ 0.000132
+1.82%
$ 132,403 $ 13,500
Mar 10, 1 AM $ 0.000128
+7.09%
$ 128,085 $ 12,885
Mar 9, 10 PM $ 0.000119
+0.04%
$ 118,592 $ 10,957
Mar 9, 9 PM $ 0.000116
+0.45%
$ 116,068 $ 10,926
Mar 9, 8 PM $ 0.000116
-1.49%
$ 116,098 $ 10,452
Mar 9, 7 PM $ 0.00011
+0.00%
$ 110,162 $ 9,688
Mar 9, 6 PM $ 0.000112
-4.22%
$ 112,021 $ 9,399
Mar 9, 5 PM $ 0.000115
-0.37%
$ 115,054 $ 9,071
Mar 9, 4 PM $ 0.000112
+7.77%
$ 111,578 $ 8,859
Mar 9, 3 PM $ 0.000103
-1.38%
$ 103,182 $ 7,768
Mar 9, 2 PM $ 0.000105
+0.22%
$ 104,802 $ 7,498
Mar 9, 1 PM $ 0.000105
+1.49%
$ 104,743 $ 7,463
Mar 9, 11 AM $ 0.000104
-0.01%
$ 104,447 $ 7,074
Mar 9, 10 AM $ 0.000107
+0.08%
$ 106,918 $ 7,017
Mar 9, 9 AM $ 0.000107
+0.34%
$ 107,325 $ 6,909
Mar 9, 7 AM $ 0.000104
+3.95%
$ 104,179 $ 6,503
Mar 9, 6 AM $ 0.000114
-5.14%
$ 113,728 $ 4,627
Mar 9, 5 AM $ 0.000122
+1.85%
$ 121,959 $ 4,032
Mar 9, 4 AM $ 0.000122
-0.62%
$ 121,926 $ 3,384
Mar 9, 3 AM $ 0.000125
+0.72%
$ 124,567 $ 3,374
Mar 9, 1 AM $ 0.00012
+0.00%
$ 119,716 $ 17,396
Mar 9, 12 AM $ 0.000121
-0.20%
$ 121,007 $ 17,273
Mar 8, 11 PM $ 0.000121
-0.04%
$ 121,285 $ 17,087
Mar 8, 10 PM $ 0.000121
-1.98%
$ 121,342 $ 16,914