Memecoin Historical Data

MEMECOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000872
+0.00%
$ 87,165 $ 6,709
Mar 19, 3 PM $ 0.0000886
+0.71%
$ 88,579 $ 6,903
Mar 19, 2 PM $ 0.0000896
-4.46%
$ 89,552 $ 7,421
Mar 19, 1 PM $ 0.0000944
+0.00%
$ 94,384 $ 7,064
Mar 19, 10 AM $ 0.000101
+0.00%
$ 100,989 $ 8,126
Mar 19, 8 AM $ 0.0001
+2.17%
$ 100,216 $ 7,548
Mar 19, 7 AM $ 0.0000978
-5.33%
$ 97,804 $ 7,676
Mar 19, 6 AM $ 0.000103
+1.02%
$ 102,715 $ 7,895
Mar 19, 5 AM $ 0.000104
+1.60%
$ 103,668 $ 8,245
Mar 19, 4 AM $ 0.000101
-0.75%
$ 100,603 $ 8,755
Mar 19, 3 AM $ 0.0000992
+0.73%
$ 99,158 $ 8,652
Mar 19, 2 AM $ 0.0000993
+0.00%
$ 99,244 $ 9,659
Mar 19, 12 AM $ 0.0001
-0.07%
$ 99,975 $ 11,956
Mar 18, 11 PM $ 0.0001
-0.36%
$ 99,939 $ 12,026
Mar 18, 10 PM $ 0.000101
-0.58%
$ 101,193 $ 12,282
Mar 18, 9 PM $ 0.000102
+1.23%
$ 102,217 $ 14,250
Mar 18, 8 PM $ 0.000102
+0.00%
$ 101,714 $ 14,206
Mar 18, 7 PM $ 0.000102
-1.08%
$ 102,299 $ 17,675
Mar 18, 6 PM $ 0.000102
+0.00%
$ 102,071 $ 25,595
Mar 18, 5 PM $ 0.000102
+2.34%
$ 101,673 $ 25,525
Mar 18, 4 PM $ 0.0000994
+1.36%
$ 99,343 $ 51,467
Mar 18, 3 PM $ 0.000098
+0.00%
$ 97,977 $ 50,554
Mar 18, 2 PM $ 0.0000977
-6.74%
$ 97,726 $ 50,580
Mar 18, 1 PM $ 0.000105
-6.66%
$ 112,696 $ 54,856
Mar 18, 11 AM $ 0.000118
-0.13%
$ 117,750 $ 60,073
Mar 18, 10 AM $ 0.000119
+0.14%
$ 118,487 $ 61,491
Mar 18, 9 AM $ 0.000111
-5.55%
$ 111,218 $ 61,978
Mar 18, 8 AM $ 0.000118
+0.51%
$ 117,849 $ 60,721
Mar 18, 7 AM $ 0.000117
-2.20%
$ 117,269 $ 60,447
Mar 18, 6 AM $ 0.000121
-2.77%
$ 123,771 $ 61,857
Mar 18, 5 AM $ 0.000125
-1.11%
$ 125,272 $ 63,137
Mar 18, 4 AM $ 0.000126
+11.65%
$ 126,436 $ 60,386
Mar 18, 3 AM $ 0.000114
+0.87%
$ 113,902 $ 56,143
Mar 18, 2 AM $ 0.000113
+11.73%
$ 112,935 $ 54,736
Mar 18, 1 AM $ 0.000101
-2.43%
$ 101,060 $ 45,825
Mar 18, 12 AM $ 0.000104
+0.44%
$ 103,695 $ 46,516
Mar 17, 11 PM $ 0.000103
+3.81%
$ 102,683 $ 46,219
Mar 17, 10 PM $ 0.0000989
-3.70%
$ 98,926 $ 44,013
Mar 17, 9 PM $ 0.000103
+9.12%
$ 102,521 $ 44,661
Mar 17, 8 PM $ 0.000099
-6.59%
$ 98,955 $ 40,615
Mar 17, 7 PM $ 0.000106
-0.63%
$ 106,136 $ 43,461
Mar 17, 6 PM $ 0.000108
-12.84%
$ 108,426 $ 42,044
Mar 17, 5 PM $ 0.000124
-10.31%
$ 124,407 $ 39,977
Mar 17, 4 PM $ 0.000137
+0.33%
$ 136,828 $ 7,239
Mar 17, 3 PM $ 0.000136
+7.83%
$ 136,191 $ 7,124
Mar 17, 2 PM $ 0.000126
-7.59%
$ 126,195 $ 7,918
Mar 17, 1 PM $ 0.000138
+23.64%
$ 138,016 $ 6,765
Mar 17, 12 PM $ 0.000112
+0.00%
$ 111,859 $ 3,594
Mar 17, 11 AM $ 0.000113
+0.00%
$ 113,217 $ 3,465
Mar 17, 10 AM $ 0.000114
-2.23%
$ 113,763 $ 3,454