Memecoin Historical Data

MEMECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000627
+0.00%
$ 62,225 $ 1,447
Mar 23, 8 AM $ 0.0000637
-0.15%
$ 63,251 $ 1,377
Mar 23, 7 AM $ 0.0000641
+0.00%
$ 63,649 $ 1,366
Mar 23, 3 AM $ 0.0000628
+0.00%
$ 62,310 $ 1,351
Mar 23, 2 AM $ 0.0000634
-0.26%
$ 62,926 $ 1,196
Mar 22, 9 PM $ 0.0000656
-1.65%
$ 65,099 $ 982
Mar 22, 1 PM $ 0.0000677
+0.00%
$ 67,178 $ 3,704
Mar 22, 11 AM $ 0.0000667
-0.25%
$ 66,172 $ 4,925
Mar 22, 9 AM $ 0.0000673
+0.61%
$ 66,745 $ 4,852
Mar 22, 7 AM $ 0.0000674
+0.00%
$ 66,861 $ 4,907
Mar 22, 5 AM $ 0.0000664
-0.13%
$ 65,869 $ 5,003
Mar 22, 4 AM $ 0.0000666
+0.00%
$ 66,053 $ 4,951
Mar 22, 2 AM $ 0.0000653
-0.19%
$ 64,807 $ 4,926
Mar 22, 1 AM $ 0.0000651
+0.00%
$ 64,601 $ 4,817
Mar 22, 12 AM $ 0.0000649
-2.43%
$ 64,383 $ 4,883
Mar 21, 9 PM $ 0.0000664
+0.00%
$ 65,926 $ 4,929
Mar 21, 6 PM $ 0.0000664
+2.23%
$ 65,897 $ 4,943
Mar 21, 5 PM $ 0.0000613
+0.00%
$ 60,816 $ 4,659
Mar 21, 4 PM $ 0.0000613
-9.99%
$ 60,808 $ 4,417
Mar 21, 3 PM $ 0.0000682
-3.47%
$ 67,732 $ 4,776
Mar 21, 2 PM $ 0.0000707
-3.97%
$ 70,140 $ 4,533
Mar 21, 1 PM $ 0.0000736
+2.18%
$ 73,093 $ 4,119
Mar 21, 12 PM $ 0.0000753
+0.00%
$ 74,774 $ 3,981
Mar 21, 11 AM $ 0.0000798
+0.00%
$ 79,234 $ 3,464
Mar 21, 8 AM $ 0.0000808
+0.00%
$ 80,220 $ 2,942
Mar 21, 7 AM $ 0.0000809
+0.02%
$ 80,334 $ 2,946
Mar 21, 3 AM $ 0.0000795
+1.56%
$ 78,914 $ 2,801
Mar 21, 1 AM $ 0.0000784
+0.00%
$ 77,785 $ 4,134
Mar 21, 12 AM $ 0.0000782
+0.32%
$ 77,651 $ 4,117
Mar 20, 9 PM $ 0.0000779
+0.13%
$ 77,267 $ 4,080
Mar 20, 8 PM $ 0.000078
-0.09%
$ 77,396 $ 4,061
Mar 20, 6 PM $ 0.0000797
+0.00%
$ 79,116 $ 3,655
Mar 20, 5 PM $ 0.0000799
+1.64%
$ 79,315 $ 3,999
Mar 20, 4 PM $ 0.0000876
+0.40%
$ 86,960 $ 3,024
Mar 20, 3 PM $ 0.0000872
+0.00%
$ 86,551 $ 3,012
Mar 20, 1 PM $ 0.0000862
+0.00%
$ 85,540 $ 4,272
Mar 20, 12 PM $ 0.0000864
+0.00%
$ 85,776 $ 4,255
Mar 20, 11 AM $ 0.0000875
+0.81%
$ 86,870 $ 4,185
Mar 20, 10 AM $ 0.0000869
-0.51%
$ 86,243 $ 4,123
Mar 20, 9 AM $ 0.0000875
+0.00%
$ 86,874 $ 5,512
Mar 20, 8 AM $ 0.0000876
+0.00%
$ 86,911 $ 5,576
Mar 20, 4 AM $ 0.000087
+1.72%
$ 86,381 $ 6,917
Mar 20, 3 AM $ 0.0000856
-5.67%
$ 84,937 $ 6,909
Mar 20, 2 AM $ 0.0000896
+4.56%
$ 88,896 $ 7,048
Mar 19, 8 PM $ 0.0000846
-1.12%
$ 84,001 $ 6,678
Mar 19, 7 PM $ 0.0000856
+0.00%
$ 84,988 $ 6,717
Mar 19, 6 PM $ 0.0000846
+0.00%
$ 83,980 $ 6,847
Mar 19, 5 PM $ 0.0000842
-3.67%
$ 83,557 $ 6,834
Mar 19, 4 PM $ 0.0000872
+0.00%
$ 87,165 $ 6,709
Mar 19, 3 PM $ 0.0000886
+0.71%
$ 88,579 $ 6,903