Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000442
+0.00%
$ 43,766 $ 116
Yesterday, at 10 PM $ 0.0000442
+0.00%
$ 43,766 $ 116
Jun 15, 6 AM $ 0.0000427
+0.33%
$ 42,231 $ 37
Jun 14, 7 PM $ 0.0000404
+0.07%
$ 39,944 $ 33
Jun 14, 12 AM $ 0.0000413
+0.00%
$ 40,822 $ 25
Jun 13, 6 AM $ 0.0000398
+0.00%
$ 39,429 $ 42
Jun 13, 4 AM $ 0.0000399
+0.00%
$ 39,467 $ 33
Jun 12, 12 PM $ 0.0000399
+0.00%
$ 39,471 $ 46
Jun 12, 6 AM $ 0.0000397
+0.00%
$ 39,252 $ 34
Jun 12, 2 AM $ 0.0000398
+0.00%
$ 39,415 $ 31
Jun 12, 1 AM $ 0.0000399
+0.00%
$ 39,444 $ 30
Jun 11, 4 PM $ 0.0000381
+0.00%
$ 37,709 $ 249
Jun 11, 3 PM $ 0.0000378
+0.00%
$ 37,449 $ 343
Jun 11, 6 AM $ 0.0000378
+0.00%
$ 37,437 $ 342
Jun 11, 12 AM $ 0.0000379
+0.00%
$ 37,476 $ 398
Jun 10, 4 PM $ 0.0000373
+0.00%
$ 36,945 $ 152
Jun 10, 3 PM $ 0.0000373
+0.00%
$ 36,945 $ 147
Jun 10, 2 PM $ 0.000037
+0.00%
$ 36,639 $ 144
Jun 10, 3 AM $ 0.0000368
+0.00%
$ 36,433 $ 140
Jun 9, 6 PM $ 0.000037
+0.00%
$ 36,568 $ 61
Jun 9, 2 PM $ 0.0000375
+0.00%
$ 37,080 $ 258
Jun 8, 7 PM $ 0.0000374
+0.00%
$ 36,991 $ 3,694
Jun 8, 5 PM $ 0.0000369
-1.24%
$ 36,550 $ 3,604
Jun 8, 4 PM $ 0.0000373
+0.00%
$ 36,932 $ 3,664
Jun 8, 3 PM $ 0.0000373
+0.01%
$ 36,927 $ 3,658
Jun 8, 2 PM $ 0.0000373
-0.53%
$ 36,932 $ 3,585
Jun 8, 1 PM $ 0.0000375
-2.00%
$ 37,116 $ 3,480
Jun 8, 12 PM $ 0.0000383
-2.00%
$ 37,872 $ 3,500
Jun 7, 9 PM $ 0.0000458
+0.00%
$ 45,344 $ 193
Jun 7, 7 PM $ 0.0000452
-2.41%
$ 44,691 $ 165
Jun 7, 6 PM $ 0.0000463
+0.00%
$ 45,819 $ 159
Jun 7, 5 PM $ 0.0000463
-0.38%
$ 45,811 $ 157
Jun 7, 4 PM $ 0.0000461
+0.00%
$ 45,605 $ 124
Jun 7, 4 AM $ 0.0000459
+0.00%
$ 45,404 $ 89
Jun 6, 8 PM $ 0.0000442
+0.00%
$ 43,732 $ 92
Jun 6, 5 PM $ 0.0000444
+0.27%
$ 43,934 $ 90
Jun 6, 12 PM $ 0.0000447
+0.00%
$ 44,242 $ 105
Jun 6, 11 AM $ 0.0000445
-0.68%
$ 44,054 $ 101
Jun 6, 9 AM $ 0.0000453
-1.25%
$ 44,826 $ 42
Jun 6, 8 AM $ 0.0000455
+0.00%
$ 45,043 $ 34
Jun 5, 11 AM $ 0.0000453
+0.01%
$ 44,808 $ 59
Jun 5, 5 AM $ 0.0000463
-0.25%
$ 45,829 $ 175
Jun 4, 7 PM $ 0.0000475
+0.00%
$ 46,972 $ 156
Jun 4, 5 PM $ 0.0000475
+0.02%
$ 47,042 $ 155
Jun 4, 3 PM $ 0.0000476
+0.00%
$ 47,067 $ 156
Jun 4, 2 PM $ 0.0000458
+0.39%
$ 45,305 $ 140
Jun 4, 10 AM $ 0.000044
+0.00%
$ 43,513 $ 126
Jun 4, 9 AM $ 0.0000442
+0.02%
$ 43,691 $ 128
Jun 4, 7 AM $ 0.0000451
-2.69%
$ 44,591 $ 128
Jun 3, 5 PM $ 0.0000479
+0.00%
$ 47,396 $ 15
Download