Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $900.58
+0.00%
$31 $637,721
Apr 4, 5 AM $900.57
+0.44%
$31 $637,699
Apr 4, 4 AM $896.66
-0.43%
$31 $638,993
Apr 4, 3 AM $900.52
+0.43%
$31 $639,054
Apr 4, 2 AM $896.54
-0.29%
$31 $639,869
Apr 4, 1 AM $899.31
-0.07%
$31 $640,552
Apr 4, 12 AM $900.01
+0.05%
$31 $639,791
Apr 3, 11 PM $899.6
-0.06%
$31 $640,134
Apr 3, 10 PM $900.16
-0.04%
$31 $639,761
Apr 3, 9 PM $896.84
+0.01%
$31 $640,074
Apr 3, 8 PM $896.65
-0.42%
$31 $641,131
Apr 3, 7 PM $900.42
+0.43%
$31 $641,636
Apr 3, 6 PM $896.35
+0.00%
$31 $641,821
Apr 3, 5 PM $896.35
-0.42%
$31 $641,970
Apr 3, 4 PM $900.2
+0.00%
$31 $641,570
Apr 3, 3 PM $900.41
+0.44%
$31 $641,620
Apr 3, 2 PM $896.33
-0.04%
$31 $641,237
Apr 3, 1 PM $896.89
+0.06%
$31 $643,002
Apr 3, 12 PM $896.39
-0.03%
$31 $644,837
Apr 3, 11 AM $896.63
-0.44%
$31 $644,504
Apr 3, 10 AM $900.59
+0.46%
$31 $645,699
Apr 3, 9 AM $896.47
-0.38%
$31 $645,432
Apr 3, 8 AM $899.87
+0.02%
$31 $645,759
Apr 3, 7 AM $899.69
-0.08%
$31 $646,360
Apr 3, 6 AM $900.41
+0.03%
$31 $646,271
Apr 3, 5 AM $900.16
+0.04%
$31 $646,597
Apr 3, 4 AM $899.86
+0.29%
$31 $646,840
Apr 3, 3 AM $897.36
-0.24%
$31 $646,429
Apr 3, 2 AM $899.51
-0.11%
$31 $646,001
Apr 3, 1 AM $900.54
+0.45%
$31 $645,160
Apr 3, 12 AM $896.52
-0.43%
$31 $646,761
Apr 2, 11 PM $900.37
+0.23%
$31 $647,554
Apr 2, 10 PM $898.29
+0.09%
$31 $647,616
Apr 2, 9 PM $897.48
+0.01%
$31 $647,024
Apr 2, 8 PM $897.4
+0.44%
$31 $645,963
Apr 2, 7 PM $893.48
+0.16%
$31 $646,565
Apr 2, 6 PM $892.18
-0.61%
$31 $646,009
Apr 2, 5 PM $897.27
+0.09%
$31 $646,014
Apr 2, 4 PM $896.48
-0.21%
$31 $646,723
Apr 2, 3 PM $898.4
-0.08%
$31 $646,579
Apr 2, 2 PM $902.04
+1.99%
$31 $647,126
Apr 2, 1 PM $884.27
+0.93%
$31 $645,165
Apr 2, 12 PM $875.84
+0.39%
$31 $645,427
Apr 2, 11 AM $872.43
-0.41%
$30 $645,737
Apr 2, 10 AM $876.07
+0.43%
$31 $645,302
Apr 2, 9 AM $872.19
-0.09%
$30 $645,203
Apr 2, 8 AM $872.94
-0.31%
$30 $645,190
Apr 2, 7 AM $875.7
-0.16%
$31 $644,299
Apr 2, 6 AM $877.1
-0.04%
$31 $645,321
Apr 2, 5 AM $877.45
+0.05%
$31 $644,874