Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $906.04
+0.65%
$32 $642,147
Apr 6, 7 AM $899.56
+0.28%
$31 $641,035
Apr 6, 6 AM $896.85
-0.38%
$31 $641,555
Apr 6, 5 AM $900.38
+0.42%
$31 $642,474
Apr 6, 4 AM $896.53
-0.01%
$31 $642,996
Apr 6, 3 AM $896.64
-0.44%
$31 $642,665
Apr 6, 2 AM $900.57
+0.46%
$31 $642,750
Apr 6, 1 AM $896.46
-0.06%
$31 $642,049
Apr 6, 12 AM $897
+0.04%
$31 $642,441
Apr 5, 11 PM $896.64
+0.00%
$31 $642,019
Apr 5, 10 PM $896.67
-0.44%
$31 $641,824
Apr 5, 9 PM $900.62
+0.45%
$31 $642,396
Apr 5, 8 PM $896.57
+0.00%
$31 $643,109
Apr 5, 7 PM $896.55
+0.01%
$31 $642,694
Apr 5, 6 PM $896.48
-0.44%
$31 $641,859
Apr 5, 5 PM $900.45
+0.45%
$31 $642,392
Apr 5, 4 PM $896.37
-0.45%
$31 $643,307
Apr 5, 3 PM $900.48
+0.08%
$31 $643,639
Apr 5, 2 PM $899.76
-0.07%
$31 $643,940
Apr 5, 1 PM $900.39
+0.43%
$31 $644,458
Apr 5, 12 PM $896.49
+0.01%
$31 $644,366
Apr 5, 11 AM $896.41
-0.03%
$31 $644,074
Apr 5, 10 AM $896.67
+0.03%
$31 $643,906
Apr 5, 9 AM $896.43
-0.45%
$31 $643,175
Apr 5, 8 AM $900.44
+0.03%
$31 $642,994
Apr 5, 7 AM $900.21
+0.41%
$31 $643,043
Apr 5, 6 AM $896.54
-0.43%
$31 $643,750
Apr 5, 5 AM $900.28
-0.02%
$31 $643,106
Apr 5, 4 AM $900.47
-0.01%
$31 $642,696
Apr 5, 3 AM $900.53
+0.43%
$31 $642,416
Apr 5, 2 AM $896.7
-0.39%
$31 $641,994
Apr 5, 1 AM $900.53
+0.03%
$31 $642,122
Apr 5, 12 AM $900.2
+0.38%
$31 $642,161
Apr 4, 11 PM $896.71
+0.04%
$31 $642,213
Apr 4, 10 PM $896.48
-0.02%
$31 $642,028
Apr 4, 9 PM $896.65
+0.01%
$31 $641,846
Apr 4, 8 PM $896.59
-0.43%
$31 $641,323
Apr 4, 7 PM $900.46
+0.43%
$31 $640,768
Apr 4, 6 PM $896.65
-0.02%
$31 $641,230
Apr 4, 5 PM $896.83
-0.39%
$31 $640,800
Apr 4, 4 PM $900.45
+0.44%
$31 $639,832
Apr 4, 3 PM $896.53
-0.25%
$31 $640,433
Apr 4, 2 PM $898.79
-0.20%
$31 $640,232
Apr 4, 1 PM $900.59
+0.40%
$31 $639,425
Apr 4, 12 PM $896.62
-0.42%
$31 $638,969
Apr 4, 11 AM $900.43
+0.43%
$31 $639,174
Apr 4, 10 AM $896.59
+0.03%
$31 $638,787
Apr 4, 9 AM $896.34
-0.46%
$31 $639,083
Apr 4, 8 AM $900.46
+0.43%
$31 $639,230
Apr 4, 7 AM $896.6
-0.44%
$31 $639,015