Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $942.36
-0.59%
$33 $643,255
Apr 8, 8 AM $947.95
+0.69%
$33 $644,149
Apr 8, 7 AM $941.44
-0.67%
$33 $644,211
Apr 8, 6 AM $947.74
+0.03%
$33 $644,896
Apr 8, 5 AM $947.8
+0.02%
$33 $645,659
Apr 8, 4 AM $948.03
+0.84%
$33 $645,545
Apr 8, 3 AM $940.13
+0.00%
$33 $646,539
Apr 8, 2 AM $940.18
-0.77%
$33 $646,434
Apr 8, 1 AM $947.74
+0.02%
$33 $646,130
Apr 8, 12 AM $947.55
+0.78%
$33 $646,836
Apr 7, 11 PM $940.17
-0.01%
$33 $647,711
Apr 7, 10 PM $940.24
+3.23%
$33 $647,216
Apr 7, 9 PM $910.86
+0.03%
$32 $645,156
Apr 7, 8 PM $910.59
+0.53%
$32 $645,707
Apr 7, 7 PM $905.77
+0.82%
$32 $645,774
Apr 7, 6 PM $898.41
-0.60%
$31 $645,793
Apr 7, 5 PM $903.82
+0.35%
$32 $646,321
Apr 7, 4 PM $900.7
+0.83%
$31 $646,591
Apr 7, 3 PM $893.3
+0.27%
$31 $646,065
Apr 7, 2 PM $890.85
-0.06%
$31 $645,569
Apr 7, 1 PM $891.42
-0.34%
$31 $645,320
Apr 7, 12 PM $894.44
-0.28%
$31 $645,841
Apr 7, 11 AM $897.02
-0.01%
$31 $644,547
Apr 7, 10 AM $897.72
-0.17%
$31 $644,533
Apr 7, 9 AM $899.29
+0.15%
$31 $644,026
Apr 7, 8 AM $894.46
-0.39%
$31 $643,777
Apr 7, 7 AM $897.96
+0.28%
$31 $644,618
Apr 7, 6 AM $895.29
+0.00%
$31 $643,710
Apr 7, 5 AM $895.42
-0.63%
$31 $643,305
Apr 7, 4 AM $896.72
-0.42%
$31 $642,536
Apr 7, 3 AM $900.67
+0.27%
$31 $642,630
Apr 7, 2 AM $898.18
-0.14%
$31 $642,192
Apr 7, 1 AM $900.21
-0.67%
$31 $642,701
Apr 7, 12 AM $906.26
+1.48%
$32 $642,664
Apr 6, 11 PM $892.18
+0.01%
$31 $641,774
Apr 6, 10 PM $892.13
+0.01%
$31 $642,286
Apr 6, 9 PM $892.05
+0.03%
$31 $641,462
Apr 6, 8 PM $892.25
-0.56%
$31 $640,529
Apr 6, 7 PM $897.31
+0.00%
$31 $640,911
Apr 6, 6 PM $897.3
+0.01%
$31 $641,662
Apr 6, 5 PM $897.17
-0.05%
$31 $641,676
Apr 6, 4 PM $897.66
+0.39%
$31 $641,559
Apr 6, 3 PM $894.21
-0.03%
$31 $640,755
Apr 6, 2 PM $894.48
-0.54%
$31 $639,914
Apr 6, 1 PM $899.33
-0.33%
$31 $640,395
Apr 6, 12 PM $902.31
-0.43%
$31 $640,486
Apr 6, 11 AM $906.16
+0.46%
$32 $641,274
Apr 6, 10 AM $902.04
-0.26%
$31 $641,036
Apr 6, 9 AM $904.53
-0.18%
$32 $642,164
Apr 6, 8 AM $906.04
+0.65%
$32 $642,147