Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $976.36
+0.84%
$34 $645,065
Apr 10, 9 AM $968.19
+0.02%
$34 $643,978
Apr 10, 8 AM $968.02
-0.85%
$34 $644,793
Apr 10, 7 AM $976.36
+0.07%
$34 $644,995
Apr 10, 6 AM $975.7
+0.74%
$34 $645,797
Apr 10, 5 AM $968.57
+0.02%
$34 $645,032
Apr 10, 4 AM $968.39
-0.11%
$34 $644,170
Apr 10, 3 AM $968.43
+0.05%
$34 $644,109
Apr 10, 2 AM $967.99
-0.02%
$34 $644,321
Apr 10, 1 AM $968.42
-0.02%
$34 $643,808
Apr 10, 12 AM $968.7
-0.64%
$34 $643,620
Apr 9, 11 PM $974.74
+0.59%
$34 $646,731
Apr 9, 10 PM $968.74
+0.07%
$34 $648,161
Apr 9, 9 PM $968.06
+0.01%
$34 $650,459
Apr 9, 8 PM $968.01
-0.51%
$34 $649,140
Apr 9, 7 PM $972.95
+0.03%
$34 $649,459
Apr 9, 6 PM $972.67
-0.08%
$34 $650,569
Apr 9, 5 PM $973.49
-0.27%
$34 $651,297
Apr 9, 4 PM $976.12
+0.95%
$34 $651,395
Apr 9, 3 PM $966.9
+0.07%
$34 $651,638
Apr 9, 2 PM $966.19
+1.19%
$34 $653,230
Apr 9, 1 PM $954.84
+1.68%
$33 $653,582
Apr 9, 12 PM $939.1
-0.27%
$33 $654,119
Apr 9, 11 AM $941.31
-0.09%
$33 $654,486
Apr 9, 10 AM $942.15
+0.01%
$33 $655,878
Apr 9, 9 AM $941.85
+0.29%
$33 $657,403
Apr 9, 8 AM $939.14
+0.02%
$33 $656,523
Apr 9, 7 AM $938.92
-0.72%
$33 $656,426
Apr 9, 6 AM $945.72
-0.12%
$33 $655,152
Apr 9, 5 AM $946.9
+0.10%
$33 $654,458
Apr 9, 4 AM $945.98
+0.56%
$33 $654,938
Apr 9, 3 AM $946.06
+0.54%
$33 $654,293
Apr 9, 2 AM $941.16
-0.51%
$33 $654,231
Apr 9, 1 AM $945.92
-0.02%
$33 $654,137
Apr 9, 12 AM $941.55
+0.77%
$33 $654,024
Apr 8, 11 PM $934.33
+0.47%
$33 $651,401
Apr 8, 10 PM $933.03
-0.59%
$33 $650,992
Apr 8, 9 PM $938.77
+0.02%
$33 $650,456
Apr 8, 8 PM $938.91
-0.05%
$33 $650,303
Apr 8, 7 PM $939.3
-0.39%
$33 $650,150
Apr 8, 6 PM $943.09
+0.44%
$33 $649,117
Apr 8, 5 PM $938.75
+0.01%
$33 $647,079
Apr 8, 4 PM $938.62
+0.33%
$33 $646,916
Apr 8, 3 PM $935.57
-0.24%
$33 $647,367
Apr 8, 2 PM $937.79
-1.65%
$33 $647,875
Apr 8, 1 PM $953.57
-0.96%
$33 $647,444
Apr 8, 12 PM $962.78
+0.25%
$34 $645,570
Apr 8, 11 AM $960.41
+1.30%
$33 $645,664
Apr 8, 10 AM $948.11
+0.61%
$33 $643,693
Apr 8, 9 AM $942.36
-0.59%
$33 $643,255