GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 9
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 1,082.08
+0.00%
$ 524,811 $ 642,655
2:07 AM $ 1,082.09
+0.00%
$ 524,811 $ 642,692
2:06 AM $ 1,082.12
+0.00%
$ 524,811 $ 642,746
2:05 AM $ 1,082.12
+0.00%
$ 524,811 $ 642,777
2:04 AM $ 1,082.11
+0.00%
$ 524,825 $ 642,772
2:03 AM $ 1,082.1
+0.00%
$ 524,825 $ 642,777
2:02 AM $ 1,082.11
+0.00%
$ 524,825 $ 642,780
2:01 AM $ 1,081.89
+0.00%
$ 524,825 $ 642,849
2:00 AM $ 1,081.88
+0.00%
$ 524,825 $ 642,887
1:59 AM $ 1,081.88
+0.00%
$ 524,713 $ 642,934
1:58 AM $ 1,081.88
+0.00%
$ 524,713 $ 642,956
1:57 AM $ 1,081.88
+0.00%
$ 524,713 $ 642,975
1:56 AM $ 1,081.7
+0.00%
$ 524,713 $ 643,000
1:55 AM $ 1,081.7
+0.00%
$ 524,713 $ 643,034
1:54 AM $ 1,081.69
+0.00%
$ 524,622 $ 643,046
1:53 AM $ 1,081.7
+0.00%
$ 524,622 $ 643,093
1:52 AM $ 1,081.69
+0.00%
$ 524,622 $ 643,112
1:51 AM $ 1,081.46
+0.00%
$ 524,622 $ 643,256
1:50 AM $ 1,081.45
+0.00%
$ 524,622 $ 643,296
1:49 AM $ 1,081.44
+0.00%
$ 524,499 $ 643,325
1:48 AM $ 1,081.43
+0.00%
$ 524,499 $ 643,348
1:47 AM $ 1,081.43
+0.00%
$ 524,499 $ 643,334
1:46 AM $ 1,081.3
+0.00%
$ 524,499 $ 643,245
1:45 AM $ 1,081.3
+0.00%
$ 524,499 $ 643,237
1:44 AM $ 1,081.3
+0.00%
$ 524,431 $ 643,234
1:43 AM $ 1,081.3
+0.00%
$ 524,431 $ 643,249
1:42 AM $ 1,081.29
+0.00%
$ 524,431 $ 643,274
1:41 AM $ 1,081.3
+0.00%
$ 524,431 $ 642,716
1:40 AM $ 1,081.3
+0.00%
$ 524,431 $ 642,680
1:39 AM $ 1,081.3
+0.00%
$ 524,433 $ 642,679
1:38 AM $ 1,081.31
+0.00%
$ 524,433 $ 642,693
1:37 AM $ 1,081.3
+0.00%
$ 524,433 $ 642,698
1:36 AM $ 1,081.3
+0.00%
$ 524,433 $ 642,921
1:35 AM $ 1,081.31
+0.00%
$ 524,433 $ 642,955
1:34 AM $ 1,081.3
+0.00%
$ 524,431 $ 642,961
1:33 AM $ 1,081.3
+0.00%
$ 524,431 $ 642,971
1:32 AM $ 1,081.3
+0.00%
$ 524,431 $ 642,981
1:31 AM $ 1,081.23
+0.00%
$ 524,431 $ 642,961
1:30 AM $ 1,081.22
+0.00%
$ 524,431 $ 642,961
1:29 AM $ 1,081.22
+0.00%
$ 524,393 $ 642,939
1:28 AM $ 1,081.22
+0.00%
$ 524,393 $ 642,935
1:27 AM $ 1,081.22
+0.00%
$ 524,393 $ 642,927
1:26 AM $ 1,081.46
+0.00%
$ 524,393 $ 642,942
1:25 AM $ 1,081.46
+0.00%
$ 524,393 $ 642,937
1:24 AM $ 1,081.46
+0.00%
$ 524,506 $ 642,919
1:23 AM $ 1,081.47
+0.00%
$ 524,506 $ 642,905
1:22 AM $ 1,081.48
+0.00%
$ 524,506 $ 642,890
1:21 AM $ 1,081.75
+0.00%
$ 524,506 $ 642,856
1:20 AM $ 1,081.74
+0.00%
$ 524,506 $ 642,893
1:19 AM $ 1,081.75
+0.00%
$ 524,649 $ 642,935