GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 1,106.2
-0.51%
$ 536,507 $ 636,792
Jul 5, 3 PM $ 1,111.85
-0.01%
$ 539,248 $ 636,864
Jul 5, 2 PM $ 1,111.91
+0.00%
$ 539,277 $ 636,459
Jul 5, 1 PM $ 1,111.8
+0.01%
$ 539,223 $ 636,970
Jul 5, 12 PM $ 1,111.89
+0.52%
$ 539,267 $ 636,444
Jul 5, 11 AM $ 1,106.2
-0.01%
$ 536,507 $ 637,325
Jul 5, 10 AM $ 1,106.34
-0.45%
$ 536,573 $ 636,222
Jul 5, 9 AM $ 1,111.38
-0.03%
$ 539,017 $ 634,888
Jul 5, 8 AM $ 1,111.71
-0.02%
$ 539,180 $ 636,099
Jul 5, 7 AM $ 1,111.96
+0.51%
$ 539,301 $ 635,701
Jul 5, 6 AM $ 1,106.34
-0.45%
$ 536,574 $ 635,978
Jul 5, 5 AM $ 1,111.34
+0.01%
$ 539,001 $ 634,267
Jul 5, 4 AM $ 1,111.26
-0.06%
$ 538,962 $ 634,399
Jul 5, 3 AM $ 1,111.89
+0.00%
$ 539,265 $ 635,413
Jul 5, 2 AM $ 1,111.9
+0.16%
$ 539,273 $ 636,520
Jul 5, 1 AM $ 1,110.12
-0.12%
$ 538,406 $ 636,435
Jul 5, 12 AM $ 1,111.45
+0.42%
$ 539,054 $ 636,536
Jul 4, 11 PM $ 1,106.78
-0.44%
$ 536,789 $ 637,102
Jul 4, 10 PM $ 1,111.67
+0.50%
$ 539,159 $ 636,531
Jul 4, 9 PM $ 1,106.13
-0.06%
$ 536,472 $ 637,149
Jul 4, 8 PM $ 1,106.81
+0.03%
$ 536,802 $ 636,446
Jul 4, 7 PM $ 1,106.45
-0.48%
$ 536,630 $ 636,069
Jul 4, 6 PM $ 1,111.77
+0.50%
$ 539,206 $ 636,693
Jul 4, 5 PM $ 1,106.19
-0.49%
$ 536,504 $ 635,550
Jul 4, 4 PM $ 1,111.64
+0.50%
$ 539,145 $ 635,403
Jul 4, 3 PM $ 1,106.06
-0.03%
$ 536,441 $ 635,627
Jul 4, 2 PM $ 1,106.38
+0.02%
$ 536,595 $ 635,790
Jul 4, 1 PM $ 1,106.16
-0.39%
$ 536,489 $ 635,506
Jul 4, 12 PM $ 1,110.52
-0.08%
$ 538,603 $ 635,870
Jul 4, 11 AM $ 1,111.38
+0.46%
$ 539,020 $ 635,024
Jul 4, 10 AM $ 1,106.27
+0.00%
$ 536,540 $ 635,214
Jul 4, 9 AM $ 1,106.23
-0.48%
$ 536,522 $ 636,652
Jul 4, 8 AM $ 1,111.55
-0.03%
$ 539,101 $ 635,438
Jul 4, 7 AM $ 1,111.84
-0.01%
$ 539,242 $ 635,135
Jul 4, 6 AM $ 1,111.92
+0.07%
$ 539,281 $ 635,572
Jul 4, 5 AM $ 1,111.12
-0.07%
$ 538,894 $ 637,236
Jul 4, 4 AM $ 1,111.95
+0.02%
$ 539,295 $ 636,280
Jul 4, 3 AM $ 1,111.73
-0.02%
$ 539,189 $ 636,140
Jul 4, 2 AM $ 1,111.98
+0.06%
$ 539,311 $ 635,754
Jul 4, 1 AM $ 1,111.6
-0.03%
$ 539,127 $ 635,426
Jul 4, 12 AM $ 1,111.92
+0.26%
$ 539,280 $ 635,049
Jul 3, 11 PM $ 1,109.03
-0.26%
$ 537,880 $ 633,812
Jul 3, 10 PM $ 1,111.9
+0.00%
$ 539,272 $ 634,023
Jul 3, 9 PM $ 1,111.46
+0.22%
$ 539,058 $ 634,133
Jul 3, 8 PM $ 1,109.03
-0.27%
$ 537,881 $ 635,135
Jul 3, 7 PM $ 1,112
+0.21%
$ 539,320 $ 635,357
Jul 3, 6 PM $ 1,109.54
-0.19%
$ 538,129 $ 635,594
Jul 3, 5 PM $ 1,111.62
+0.19%
$ 539,134 $ 637,489
Jul 3, 4 PM $ 1,109.46
-0.03%
$ 538,088 $ 638,834
Jul 3, 3 PM $ 1,109.76
+0.05%
$ 538,234 $ 639,147