Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $958.92
+0.11%
$465,076 $159,027
Sep 26, 9 PM $958.09
-0.08%
$464,674 $159,329
Sep 26, 8 PM $959.02
-0.01%
$465,125 $159,511
Sep 26, 7 PM $959.16
+0.05%
$465,193 $162,027
Sep 26, 6 PM $958.67
+0.16%
$464,955 $163,475
Sep 26, 5 PM $957.26
+0.04%
$464,271 $162,469
Sep 26, 4 PM $957.1
+0.22%
$464,194 $160,456
Sep 26, 3 PM $955.12
+0.00%
$463,233 $160,994
Sep 26, 2 PM $955.11
+0.19%
$463,228 $161,003
Sep 26, 1 PM $953.37
+0.00%
$462,384 $164,017
Sep 26, 12 PM $953.36
-0.54%
$462,380 $166,204
Sep 26, 11 AM $958.64
-0.03%
$464,940 $164,729
Sep 26, 10 AM $958.71
+0.15%
$464,974 $169,597
Sep 26, 9 AM $957.25
-0.20%
$464,266 $169,828
Sep 26, 8 AM $959.2
+0.06%
$465,212 $170,673
Sep 26, 7 AM $958.84
+0.04%
$465,037 $171,049
Sep 26, 6 AM $958.5
+0.15%
$464,873 $170,208
Sep 26, 5 AM $956.9
-0.09%
$464,096 $170,012
Sep 26, 4 AM $957.76
-0.08%
$464,514 $170,533
Sep 26, 3 AM $958.62
+0.19%
$464,931 $173,125
Sep 26, 2 AM $956.74
+0.02%
$464,019 $172,932
Sep 26, 1 AM $956.51
-0.10%
$463,907 $173,180
Sep 26, 12 AM $957.82
+0.05%
$464,543 $171,827
Sep 25, 11 PM $957.37
-0.02%
$464,324 $171,535
Sep 25, 10 PM $957.51
+0.02%
$464,392 $172,876
Sep 25, 9 PM $957.34
-0.09%
$464,310 $176,054
Sep 25, 8 PM $958.16
-0.02%
$464,708 $176,910
Sep 25, 7 PM $957.81
+0.44%
$464,538 $173,424
Sep 25, 6 PM $953.82
-0.10%
$462,603 $173,269
Sep 25, 5 PM $954.88
+0.16%
$463,117 $173,621
Sep 25, 4 PM $953.38
+0.31%
$462,389 $173,830
Sep 25, 3 PM $948.59
-0.30%
$460,066 $174,732
Sep 25, 2 PM $951.56
-0.63%
$461,507 $177,569
Sep 25, 1 PM $955.41
-1.19%
$463,374 $177,063
Sep 25, 12 PM $966.2
-0.17%
$468,607 $175,366
Sep 25, 11 AM $967.81
+0.20%
$469,388 $174,840
Sep 25, 10 AM $966.59
+0.08%
$468,796 $170,997
Sep 25, 9 AM $965.59
-0.01%
$468,311 $171,607
Sep 25, 8 AM $965.72
+0.30%
$468,374 $174,856
Sep 25, 7 AM $962.78
+0.00%
$466,948 $180,086
Sep 25, 6 AM $962.58
+0.21%
$466,851 $178,840
Sep 25, 5 AM $960.6
+0.32%
$465,891 $179,114
Sep 25, 4 AM $957.52
+0.01%
$464,397 $181,209
Sep 25, 3 AM $957.47
-0.01%
$464,373 $181,484
Sep 25, 2 AM $957.6
+0.01%
$464,436 $183,698
Sep 25, 1 AM $957.6
+0.21%
$464,436 $182,990
Sep 25, 12 AM $955.6
+0.10%
$463,466 $185,366
Sep 24, 11 PM $954.92
+0.07%
$463,136 $185,216
Sep 24, 10 PM $954.16
+0.01%
$462,768 $184,969
Sep 24, 9 PM $954.07
-0.09%
$462,724 $181,462