Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $993.92
+0.05%
$35 $643,367
Apr 12, 10 AM $993.44
+0.00%
$35 $642,864
Apr 12, 9 AM $993.38
+0.55%
$35 $641,989
Apr 12, 8 AM $987.95
-0.60%
$34 $642,267
Apr 12, 7 AM $993.94
+0.59%
$35 $642,661
Apr 12, 6 AM $988.05
-0.04%
$34 $642,917
Apr 12, 5 AM $988.47
-0.03%
$34 $641,528
Apr 12, 4 AM $988.8
+0.06%
$34 $639,933
Apr 12, 3 AM $988.18
-0.57%
$34 $639,516
Apr 12, 2 AM $993.81
-0.02%
$35 $639,718
Apr 12, 1 AM $994.02
+0.51%
$35 $639,582
Apr 12, 12 AM $988.97
+0.08%
$34 $639,172
Apr 11, 11 PM $988.17
-0.59%
$34 $640,235
Apr 11, 10 PM $994.03
+0.60%
$35 $640,017
Apr 11, 9 PM $988.03
-0.59%
$34 $640,039
Apr 11, 8 PM $993.94
+0.59%
$35 $639,008
Apr 11, 7 PM $988.05
+0.00%
$34 $638,182
Apr 11, 6 PM $988.21
-0.58%
$34 $637,977
Apr 11, 5 PM $988.62
+0.03%
$34 $637,489
Apr 11, 4 PM $988.3
+0.03%
$34 $638,331
Apr 11, 3 PM $987.98
-0.04%
$34 $637,381
Apr 11, 2 PM $988.39
-0.43%
$34 $638,237
Apr 11, 1 PM $993.08
+0.46%
$35 $638,907
Apr 11, 12 PM $988.53
-0.54%
$34 $639,425
Apr 11, 11 AM $993.88
+0.60%
$35 $639,756
Apr 11, 10 AM $987.99
-0.61%
$34 $639,016
Apr 11, 9 AM $994.01
+0.03%
$35 $639,039
Apr 11, 8 AM $993.69
+0.52%
$35 $638,826
Apr 11, 7 AM $988.52
-0.55%
$34 $639,454
Apr 11, 6 AM $993.96
+0.59%
$35 $639,430
Apr 11, 5 AM $988.06
-0.59%
$34 $641,168
Apr 11, 4 AM $993.93
-0.01%
$35 $642,535
Apr 11, 3 AM $994.03
+0.54%
$35 $642,700
Apr 11, 2 AM $988.66
-0.53%
$34 $641,870
Apr 11, 1 AM $993.89
+0.55%
$35 $642,530
Apr 11, 12 AM $988.45
-0.56%
$34 $642,588
Apr 10, 11 PM $993.85
+0.56%
$35 $641,191
Apr 10, 10 PM $988.29
-0.59%
$34 $641,023
Apr 10, 9 PM $994.08
+0.00%
$35 $642,001
Apr 10, 8 PM $993.97
-0.02%
$35 $643,226
Apr 10, 7 PM $994.11
+0.02%
$35 $643,238
Apr 10, 6 PM $993.89
+0.34%
$35 $643,568
Apr 10, 5 PM $990.55
+0.32%
$35 $643,830
Apr 10, 4 PM $987.35
-0.23%
$34 $643,352
Apr 10, 3 PM $989.67
+0.31%
$35 $644,352
Apr 10, 2 PM $986.6
+1.13%
$34 $642,721
Apr 10, 1 PM $975.61
-0.07%
$34 $642,825
Apr 10, 12 PM $976.31
+0.04%
$34 $643,997
Apr 10, 11 AM $975.88
-0.05%
$34 $643,293
Apr 10, 10 AM $976.36
+0.84%
$34 $645,065