Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $986.82
-0.92%
$34 $642,531
Apr 14, 12 PM $996
-0.03%
$35 $641,031
Apr 14, 11 AM $996.3
+0.70%
$35 $640,953
Apr 14, 10 AM $989.42
-0.12%
$35 $639,908
Apr 14, 9 AM $990.64
+0.09%
$35 $640,396
Apr 14, 8 AM $989.73
-0.02%
$35 $641,014
Apr 14, 7 AM $989.94
+0.20%
$35 $641,922
Apr 14, 6 AM $987.97
+0.00%
$34 $663,847
Apr 14, 5 AM $987.95
-0.83%
$34 $665,939
Apr 14, 4 AM $996.22
-0.04%
$35 $666,036
Apr 14, 3 AM $996.27
+0.86%
$35 $666,125
Apr 14, 2 AM $988.07
+0.03%
$34 $666,649
Apr 14, 1 AM $987.72
-0.89%
$34 $667,173
Apr 14, 12 AM $996.57
+0.08%
$35 $666,479
Apr 13, 11 PM $996
+0.02%
$35 $667,668
Apr 13, 10 PM $996
-0.05%
$35 $667,753
Apr 13, 9 PM $996.64
+0.83%
$35 $667,735
Apr 13, 8 PM $995.57
+0.20%
$35 $666,335
Apr 13, 7 PM $993.65
+0.49%
$35 $666,044
Apr 13, 6 PM $988.85
+0.03%
$34 $666,445
Apr 13, 5 PM $988.56
+0.00%
$34 $667,371
Apr 13, 4 PM $988.54
-0.55%
$34 $666,652
Apr 13, 3 PM $993.97
-0.25%
$35 $664,579
Apr 13, 2 PM $996.45
-0.15%
$35 $664,265
Apr 13, 1 PM $997.92
+0.43%
$35 $665,214
Apr 13, 12 PM $993.65
+0.65%
$35 $664,862
Apr 13, 11 AM $987.25
+0.01%
$34 $665,617
Apr 13, 10 AM $987.19
+0.23%
$34 $666,702
Apr 13, 9 AM $984.8
-0.19%
$34 $666,706
Apr 13, 8 AM $986.66
+1.06%
$34 $666,107
Apr 13, 7 AM $976.35
-1.07%
$34 $664,443
Apr 13, 6 AM $986.93
+0.74%
$34 $643,142
Apr 13, 5 AM $979.64
+0.23%
$34 $641,518
Apr 13, 4 AM $977.39
-0.23%
$34 $642,837
Apr 13, 3 AM $979.68
-0.06%
$34 $643,007
Apr 13, 2 AM $980.24
+0.04%
$34 $642,793
Apr 13, 1 AM $979.89
-0.02%
$34 $643,332
Apr 13, 12 AM $980.06
-0.80%
$34 $643,719
Apr 12, 11 PM $987.99
+0.00%
$34 $642,056
Apr 12, 10 PM $988
-0.01%
$34 $641,420
Apr 12, 9 PM $988.05
+0.00%
$34 $641,414
Apr 12, 8 PM $988
+0.00%
$34 $642,509
Apr 12, 7 PM $988.03
+0.00%
$34 $643,426
Apr 12, 6 PM $987.93
-0.54%
$34 $644,039
Apr 12, 5 PM $993.26
-0.07%
$35 $643,546
Apr 12, 4 PM $993.86
-0.02%
$35 $643,832
Apr 12, 3 PM $994.02
+0.00%
$35 $644,898
Apr 12, 2 PM $993.98
+0.00%
$35 $645,192
Apr 12, 1 PM $994.02
+0.08%
$35 $643,878
Apr 12, 12 PM $993.21
-0.07%
$35 $643,414